WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00001089
Price
0.074204 SOL
TVL
$6.16
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-99.16%
Share
TXNS
507
Buys
162
Sells
345
Volume
4K
Telegram price alerts
Pair:
6DMacw6F29EresJn6HaKegi8eVLb3wpBqYY7iGtm3J9W
CHILLFAM:
fQKjbQAsHifMdFcSF35Wmh24CrdPnyXBV9LyemCpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
9,575.31
Pooled SOL:
$0.02339

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001089. CHILLFAM price is down -99.16% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $3,590.20. CHILLFAM token contract is fQKjbQAsHifMdFcSF35Wmh24CrdPnyXBV9LyemCpump with a market cap $2,254.56. The liquidity pool contract is 6DMacw6F29EresJn6HaKegi8eVLb3wpBqYY7iGtm3J9W with total value locked (TVL) of $6.17. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 6DMacw6F29EresJn6HaKegi8eVLb3wpBqYY7iGtm3J9W is $6.17.

The total transactions of CHILLFAM/SOL is 507 in the last 24 hours, 162 of which are buy transactions, and 345 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $3,590.20 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000004204, captured at 12:37 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.00001089 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:27:41 AMbuy$0.002591$0.000010890.000010.074204237.83
2j3MG...142z
5eBm...mtFV
11/22/20242:27:40 AMbuy$0.02591$0.0554780.00010.0721134,730.89
bruhN...Qd4c
GBjL...DF6W
11/22/20242:27:35 AMbuy$0.02591$0.0629030.00010.0811289,264.02
bruhN...Qd4c
5kPp...KEAD
11/22/20242:27:31 AMsell$0.1274$0.0513120.00049150.08506397,065.95
4GeEY...svdf
mACF...fqpA
11/22/20241:38:35 AMsell$0.01255$0.000063940.000049080.0625196.32
ZG98F...wmPd
Dxy8...S5EV
11/22/20241:11:45 AMbuy$0.02548$0.000057540.00010.062258442.79
6bzV1...cEPB
yFkV...uwVf
11/22/202412:55:57 AMbuy$0.02547$0.000036690.00010.06144694.21
bruhN...Qd4c
4h4X...7gGK
11/22/202412:55:53 AMbuy$0.02547$0.000020460.00010.0780321,244.91
ByuQU...xvqn
3RZB...Wr2j
11/22/202412:55:43 AMbuy$0.02547$0.0588360.00010.0734682,883.04
bruhN...Qd4c
2pxi...3USz
11/22/202412:55:41 AMsell$0.5516$0.000081170.0021650.0631866,795.3
5BVP6...zd2R
2uJe...jdTz
11/22/202412:44:47 AMsell$0.1934$0.0016550.00075350.056448116.84
6bzV1...cEPB
3M9A...idEv
11/22/202412:44:13 AMsell$0.3803$0.0032550.0014810.00001268116.84
6bzV1...cEPB
2M3p...v79Q
11/22/202412:41:45 AMbuy$1.12$0.00020720.0043570.0680625,405.34
AYV46...SkFc
35wx...CfYy
11/22/202412:34:10 AMbuy$0.002578$0.0590720.000010.073518284.19
6bzV1...cEPB
9ZLM...473X
11/22/202412:33:31 AMbuy$0.002579$0.0581760.000010.073169315.5
6bzV1...cEPB
5UQf...fnDo
11/22/202412:33:04 AMsell$0.009347$0.0592740.000036150.0735861,007.91
B648G...wpu5
4TqC...uM5P
11/22/202412:27:47 AMsell$0.006184$0.000012330.000023940.074777501.31
ASvdd...cwGv
3sGM...pTaa
11/22/202412:21:46 AMsell$0.05945$0.000026720.00023140.061042,225.06
6r8Cq...4Xe8
2Dyy...fkgk
11/22/202412:20:10 AMbuy$0.002573$0.000051570.000010.06200449.89
6bzV1...cEPB
5WaT...rdfi
11/22/202412:20:02 AMbuy$0.00257$0.000049340.000010.06191952.09
2j3MG...142z
4MLU...v7h4