WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00001169
Price
0.074564 SOL
TVL
$5.56
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-99.09%
Share
TXNS
444
Buys
155
Sells
289
Volume
2K
Telegram price alerts
Pair:
Hu9EzVSLYcifXAZn8hS7aRqWZniRnM7FQRuEf8M5XS8B
CHILLFAM:
fDhRLoRkHLURoCXkCd4jZ3XoWaVuPoem1Eibs26pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
9,974.88
Pooled SOL:
$0.02128

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001169. CHILLFAM price is down -99.09% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,605.33. CHILLFAM token contract is fDhRLoRkHLURoCXkCd4jZ3XoWaVuPoem1Eibs26pump with a market cap $2,419.37. The liquidity pool contract is Hu9EzVSLYcifXAZn8hS7aRqWZniRnM7FQRuEf8M5XS8B with total value locked (TVL) of $5.57. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address Hu9EzVSLYcifXAZn8hS7aRqWZniRnM7FQRuEf8M5XS8B is $5.57.

The total transactions of CHILLFAM/SOL is 444 in the last 24 hours, 155 of which are buy transactions, and 289 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,605.33 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000004564, captured at 7:45 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00001169 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:12:32 PMsell$0.003221$0.0580360.000012570.073137400.79
ZG98F...wmPd
3vom...FEuy
11/21/20248:12:33 PMbuy$0.02561$0.000011690.00010.0745642,190.85
66ZC9...xykh
Ftv6...d7S1
11/21/20247:53:16 PMbuy$0.02542$0.0541660.00010.0716386,101.83
66ZC9...xykh
3i8T...oBKY
11/21/20247:29:24 PMsell$0.002844$0.0523040.000011110.0890031,234.32
EekcB...Q5yz
2FrL...NmCG
11/21/20247:29:24 PMbuy$0.002559$0.052290.000010.088951,117.3
EekcB...Q5yz
dcV8...aawy
11/21/20247:29:19 PMbuy$0.002559$0.0523430.000010.0891541,092.31
EekcB...Q5yz
5mYN...BYB4
11/21/20247:29:17 PMsell$0.002916$0.0523620.000011390.0892321,234.32
EekcB...Q5yz
63yy...Lcm5
11/21/20247:29:12 PMbuy$0.002558$0.0524080.000010.0894131,062.25
EekcB...Q5yz
35Mz...wcrk
11/21/20247:29:05 PMbuy$0.002555$0.051960.000010.0876691,303.78
EekcB...Q5yz
3zAm...Ruze
11/21/20247:29:01 PMsell$0.00288$0.0528490.000011270.0711141,011
EekcB...Q5yz
56Dk...bbL2
11/21/20247:28:53 PMbuy$0.002555$0.0528970.000010.071133881.95
EekcB...Q5yz
3nst...P9xB
11/21/20247:28:47 PMbuy$0.002555$0.0524060.000010.0894151,062.12
EekcB...Q5yz
nDxw...RYP3
11/21/20247:28:39 PMbuy$0.002553$0.0519580.000010.0876691,303.8
EekcB...Q5yz
2og9...BRao
11/21/20247:28:31 PMbuy$0.002551$0.0515570.000010.0861021,638.63
EekcB...Q5yz
4Roq...29gs
11/21/20247:28:21 PMsell$0.003178$0.0525750.000012450.0710091,234.32
EekcB...Q5yz
57uT...7fHX
11/21/20247:28:20 PMsell$0.003258$0.0532220.000012760.0712621,011
EekcB...Q5yz
3acN...yRRR
11/21/20247:28:14 PMbuy$0.002552$0.0533190.000010.0713768.97
EekcB...Q5yz
35yQ...ma87
11/21/20247:28:14 PMsell$0.003431$0.0533940.000013440.0713291,011
EekcB...Q5yz
272k...7S2z
11/21/20247:28:08 PMbuy$0.002552$0.0535140.000010.071376726.44
EekcB...Q5yz
63Uq...r7DL
11/21/20247:28:05 PMsell$0.003656$0.0536160.000014310.0714161,011
EekcB...Q5yz
5x19...QMdZ