WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.057666
Price
0.073005 SOL
TVL
$6.46
MKT CAP
$1.6K
5m
0%
1h
-99.41%
4h
-99.41%
24h
-99.41%
Share
TXNS
124
Buys
84
Sells
40
Volume
3K
Telegram price alerts
Pair:
GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9
CHILLFAM:
FNSdAdThhpSvwjzjoyTXwNA5g8zfq3DDf2KGpQipump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
7,627.93
Pooled SOL:
$0.02509

CHILLFAM/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000007666. CHILLFAM price is down -99.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,192.56. CHILLFAM token contract is FNSdAdThhpSvwjzjoyTXwNA5g8zfq3DDf2KGpQipump with a market cap $1,586.23. The liquidity pool contract is GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9 with total value locked (TVL) of $6.46. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9 is $6.46.

The total transactions of CHILLFAM/SOL is 124 in the last 24 hours, 84 of which are buy transactions, and 40 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $3,192.56 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000003005, captured at 10:49 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.000007666 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:30:36 PMbuy$0.02551$0.0576660.00010.0730053,327.62
bruhN...Qd4c
7ZNX...jSNM
11/21/202410:30:33 PMsell$0.08152$0.0527710.00031950.07108629,414.62
GoLyQ...xh81
2LBZ...C4JF
11/21/202410:30:35 PMbuy$0.02551$0.0510370.00010.08406824,579.46
bruhN...Qd4c
4DC7...kAzQ
11/21/202410:12:42 PMbuy$0.02544$0.000022280.00010.0787551,142.07
bruhN...Qd4c
2XKL...iGyV
11/21/202410:12:37 PMsell$0.2891$0.000049090.0011360.0619295,888.7
9e8iU...RcoN
5nBb...Prya
11/21/202410:09:12 PMsell$0.1109$0.00056140.00043550.052204197.55
5iywv...uXWs
5Ldd...eLx4
11/21/20249:59:59 PMbuy$0.002533$0.00077740.000010.0530683.25
3JTWk...35fh
Bhk9...xe5P
11/21/20249:59:58 PMbuy$0.002533$0.00076890.000010.0530353.29
3JTWk...35fh
2d7A...imLG
11/21/20249:58:45 PMsell$0.2227$0.0011350.00087840.054478196.13
7dRmY...smtj
5tnf...KkzM
11/21/20249:58:42 PMbuy$0.002535$0.0017020.000010.0567141.48
3JTWk...35fh
3rfU...mE2W
11/21/20249:58:42 PMbuy$0.002535$0.0017150.000010.0567661.47
3JTWk...35fh
s11h...1TKG
11/21/20249:57:42 PMbuy$0.002534$0.0017040.000010.0567241.48
3JTWk...35fh
JYtF...vwqA
11/21/20249:56:46 PMbuy$0.01267$0.0016870.000050.0566567.51
4e5EF...Unqe
Aimt...6v6d
11/21/20249:56:34 PMbuy$0.002534$0.0016550.000010.0565291.53
3JTWk...35fh
4x6S...kMmk
11/21/20249:56:34 PMbuy$0.002534$0.0016420.000010.0564781.54
3JTWk...35fh
5MyZ...V4PM
11/21/20249:56:34 PMbuy$0.002534$0.0016290.000010.0564281.55
3JTWk...35fh
2dKg...hNMC
11/21/20249:55:28 PMsell$0.002567$0.0016320.000010130.0564441.57
3JTWk...35fh
NMYo...tm16
11/21/20249:55:25 PMsell$0.002599$0.0016520.000010260.0565231.57
3JTWk...35fh
4DdG...3Jbv
11/21/20249:55:24 PMbuy$0.002532$0.0016670.000010.0565831.51
3JTWk...35fh
2GBy...UDdv
11/21/20249:55:22 PMsell$0.002641$0.0016790.000010430.056631.57
3JTWk...35fh
2Jyz...GDfm