WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.051152
Price
0.084546 SOL
TVL
$5.97
MKT CAP
$238.47
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
213
Buys
108
Sells
105
Volume
2K
Telegram price alerts
Pair:
GTJ7GbTnKjJs9XNkXsPNQr1jq4q68Kae7Gy1x5Z5TR1a
CHILLFAM:
fGbVCGRs2ar7qaqYYKHC6SmRjTxvsLsvMSzttnDpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
9,587.03
Pooled SOL:
$0.02352

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001152. CHILLFAM price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,339.51. CHILLFAM token contract is fGbVCGRs2ar7qaqYYKHC6SmRjTxvsLsvMSzttnDpump with a market cap $238.47. The liquidity pool contract is GTJ7GbTnKjJs9XNkXsPNQr1jq4q68Kae7Gy1x5Z5TR1a with total value locked (TVL) of $5.98. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address GTJ7GbTnKjJs9XNkXsPNQr1jq4q68Kae7Gy1x5Z5TR1a is $5.98.

The total transactions of CHILLFAM/SOL is 213 in the last 24 hours, 108 of which are buy transactions, and 105 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $2,339.51 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000004546, captured at 6:30 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.000001152 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:09:59 PMsell$0.04404$0.0511520.00017370.08454638,214.93
D2N25...YNTg
2kH6...xHVi
11/21/20248:45:25 PMbuy$0.02544$0.0552430.00010.072064,852.31
bruhN...Qd4c
5MLZ...Q4fJ
11/21/20248:45:15 PMbuy$0.02542$0.0613870.00010.095458183,187.25
bruhN...Qd4c
dxf5...QHe8
11/21/20248:45:12 PMsell$0.05737$0.0630410.00022570.081196188,637.43
7wHAv...y4s5
3xMt...CZHc
11/21/20248:24:48 PMbuy$0.02565$0.0574430.00010.0729013,446.57
66ZC9...xykh
5VR7...1tFV
11/21/20248:04:15 PMbuy$0.02551$0.0515570.00010.08610516,378.2
66ZC9...xykh
b2nH...8F5F
11/21/20248:03:56 PMsell$0.05133$0.0526480.00020080.07103619,380.7
9g9ut...GD2D
4pZ3...BaEY
11/21/20247:50:29 PMbuy$0.02548$0.0587180.00010.073422,923.38
bruhN...Qd4c
3FQx...f9MQ
11/21/20247:50:28 PMbuy$0.02549$0.0516050.00010.08629715,880.36
bruhN...Qd4c
4f4P...VXv4
11/21/20247:50:26 PMsell$0.0564$0.0529430.00022120.07115419,162.15
A36p8...n2Dm
61bc...wWPs
11/21/20247:40:21 PMbuy$0.02548$0.0589740.00010.073522,840.1
66ZC9...xykh
b9st...6C8N
11/21/20247:40:11 PMbuy$0.002549$0.0550090.000010.071964508.94
3JTWk...35fh
5WjX...qQa2
11/21/20247:40:10 PMsell$0.1185$0.00002040.00046490.0780035,810
2Qdwi...UouT
epcn...1JjP
11/21/20247:40:01 PMbuy$0.002549$0.000089720.000010.06351928.41
3JTWk...35fh
3CkK...vFBH
11/21/20247:39:49 PMbuy$0.02548$0.000075790.00010.062974336.22
66ZC9...xykh
2MgP...fBZb
11/21/20247:39:39 PMbuy$0.02547$0.000051280.00010.062013496.75
66ZC9...xykh
QVKM...HW9A
11/21/20247:39:06 PMbuy$0.002548$0.000042390.000010.06166360.1
3JTWk...35fh
5dKZ...hCE5
11/21/20247:38:47 PMbuy$0.002549$0.000041880.000010.06164360.86
3JTWk...35fh
tDLg...atnB
11/21/20247:37:51 PMbuy$0.002555$0.000044470.000010.0617457.46
3JTWk...35fh
4vZ1...4CEP
11/21/20247:37:51 PMbuy$0.002555$0.000048760.000010.06190852.39
3JTWk...35fh
5Bfq...MHu8