- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 6,282.93
- Pooled SOL:
- $0.04061
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00002458. CHILLFAM price is down -98.34% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,802.60. CHILLFAM token contract is FAMiNPLfC2z4DeRNx35UMDERGfcSrVjjkYvufDKpump with a market cap $5,087.08. The liquidity pool contract is FygsZf13YYNgNDQDrinPwhECwmRwLcfarVEU65qefZj8 with total value locked (TVL) of $10.56. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address FygsZf13YYNgNDQDrinPwhECwmRwLcfarVEU65qefZj8 is $10.56.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 234 in the last 24 hours, 202 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $6,802.60 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000009601, captured at 6:55 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00002458 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:06 PM | buy | $0.0256 | $0.00002458 | 0.0001 | 0.079601 | 1,041.45 | 516j...NEqa | |
| 11/21/2024 | 7:19:36 PM | buy | $0.0256 | $0.00001131 | 0.0001 | 0.074417 | 2,263.95 | 2Pxm...yLe9 | |
| 11/21/2024 | 7:17:16 PM | buy | $0.02577 | $0.00002886 | 0.0001 | 0.061119 | 893 | 44KK...spv4 | |
| 11/21/2024 | 7:16:30 PM | sell | $0.003856 | $0.00002242 | 0.000015 | 0.078724 | 171.93 | 5YRH...YLov | |
| 11/21/2024 | 7:16:10 PM | buy | $0.002582 | $0.00002303 | 0.00001 | 0.078919 | 112.11 | ZcrC...M9C5 | |
| 11/21/2024 | 7:16:04 PM | buy | $0.02586 | $0.00001476 | 0.0001 | 0.07571 | 1,751.3 | 2fkS...ouXi | |
| 11/21/2024 | 7:15:52 PM | sell | $0.05572 | $0.000107 | 0.0002155 | 0.064141 | 520.5 | aNEh...U64U | |
| 11/21/2024 | 7:15:53 PM | sell | $0.09405 | $0.00002786 | 0.0003637 | 0.061077 | 3,375.63 | 4MEZ...v8GA | |
| 11/21/2024 | 7:15:53 PM | buy | $0.002584 | $0.00007859 | 0.00001 | 0.063041 | 32.87 | 5EJY...qQHS | |
| 11/21/2024 | 7:15:46 PM | buy | $0.02585 | $0.0001302 | 0.0001 | 0.065037 | 198.51 | 4mBg...B1gK | |
| 11/21/2024 | 7:15:42 PM | sell | $3.5 | $0.00204 | 0.01357 | 0.057896 | 1,719.31 | 3JvU...eN92 | |
| 11/21/2024 | 7:15:44 PM | buy | $0.02584 | $0.00009618 | 0.0001 | 0.063721 | 268.69 | 3tZZ...WZZR | |
| 11/21/2024 | 7:15:38 PM | buy | $2.58 | $0.01503 | 0.01 | 0.00005816 | 171.93 | SgsN...2bwK | |
| 11/21/2024 | 7:15:28 PM | sell | $2.68 | $0.01542 | 0.01037 | 0.00005961 | 174.01 | 3jbp...S3mA | |
| 11/21/2024 | 7:15:24 PM | sell | $0.05761 | $0.055 | 0.0002222 | 0.0002121 | 1.04 | aFjF...oSuJ | |
| 11/21/2024 | 7:15:22 PM | sell | $0.1486 | $0.05731 | 0.0005725 | 0.0002208 | 2.59 | A3yX...3hvb | |
| 11/21/2024 | 7:15:22 PM | sell | $0.1607 | $0.06198 | 0.0006192 | 0.0002388 | 2.59 | 5jVR...zcUp | |
| 11/21/2024 | 7:15:23 PM | buy | $0.02595 | $0.0558 | 0.0001 | 0.000215 | 0.465 | 2fYR...Z2C3 | |
| 11/21/2024 | 7:15:21 PM | sell | $1.34 | $0.08564 | 0.005171 | 0.0003299 | 15.67 | URf9...fuCW | |
| 11/21/2024 | 7:15:21 PM | sell | $0.3114 | $0.1201 | 0.0012 | 0.0004628 | 2.59 | 2veu...ZEqY |