WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00002369
Price
0.079494 SOL
TVL
$7.97
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
FmgXceHuEYjW8iQ9MjtV9dsoRpMYgFapiv4aCGNXkH3w
CHILLFAM:
esg7nBQP63we9Uqi578AUG1Y9eyNg7gMomDcooNpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
9,610.29
Pooled SOL:
$0.03106

CHILLFAM/SOL price stats on Solana

As of November 25, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00002369. CHILLFAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CHILLFAM token contract is esg7nBQP63we9Uqi578AUG1Y9eyNg7gMomDcooNpump with a market cap $4,901.42. The liquidity pool contract is FmgXceHuEYjW8iQ9MjtV9dsoRpMYgFapiv4aCGNXkH3w with total value locked (TVL) of $7.98. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address FmgXceHuEYjW8iQ9MjtV9dsoRpMYgFapiv4aCGNXkH3w is $7.98.

The total transactions of CHILLFAM/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000009494, captured at 3:08 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00002369 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:16:41 AMbuy$0.009981$0.000023690.000040.079494421.31
DzYV9...ykJU
5Y89...mzhx
11/23/20248:13:00 AMbuy$0.002579$0.000020070.000010.077781128.5
vEp6r...CKER
4L65...6Sug
11/23/20248:10:22 AMsell$0.01146$0.000022030.000044440.078544520.09
2j3MG...142z
3UZy...QSsh
11/23/20248:10:12 AMsell$0.01511$0.000029060.00005860.061126520.09
2j3MG...142z
sCA6...ehHN
11/23/20248:09:46 AMbuy$0.02584$0.000025980.00010.061005994.92
5niys...oaMh
5LMA...UVp3
11/23/20248:09:43 AMbuy$0.02584$0.000013810.00010.0753451,870.64
CZY9M...wiHo
5jSB...y41f
11/23/20248:09:34 AMsell$0.053$0.00001820.0002050.0770422,911.97
CZY9M...wiHo
TKbv...uGdM
11/23/20248:09:28 AMbuy$0.02584$0.000026760.00010.061035965.8
5niys...oaMh
498X...aVnY
11/23/20248:09:26 AMbuy$0.02584$0.000014380.00010.0755631,797.34
CZY9M...wiHo
2tcA...GeD6
11/23/20248:09:24 AMsell$0.05681$0.000019510.00021980.0775482,911.97
CZY9M...wiHo
5Kdk...hUik
11/23/20248:09:23 AMbuy$0.02584$0.000029730.00010.06115869.2
22WLn...x95R
5ohj...559w
11/23/20248:08:55 AMbuy$0.002584$0.000022510.000010.078708114.82
vEp6r...CKER
5FJG...nXaQ
11/23/20248:08:38 AMbuy$0.02584$0.000015470.00010.0759861,670.51
5niys...oaMh
3Vm9...sXjL
11/23/20248:08:33 AMsell$0.007913$0.000012280.000030620.074752644.38
2j3MG...142z
LYnM...9nan
11/23/20248:08:32 AMsell$0.009426$0.000014620.000036470.07566644.38
2j3MG...142z
2M1j...fWkv
11/23/20248:08:32 AMsell$0.01247$0.000019350.000048270.077491644.38
2j3MG...142z
5dVi...BUeK
11/23/20248:08:32 AMbuy$0.02584$0.000016080.00010.0762261,606.06
CZY9M...wiHo
36DU...5A3Y
11/23/20248:08:32 AMbuy$0.002584$0.000013390.000010.075183192.92
vEp6r...CKER
4uC4...Dvwd
11/23/20248:08:31 AMsell$0.01079$0.000016750.000041780.076484644.38
2j3MG...142z
5Sf4...27RC
11/23/20248:08:31 AMsell$0.008307$0.000012890.000032150.074989644.38
2j3MG...142z
2dqm...psQc