WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00001296
Price
0.075105 SOL
TVL
$5.97
MKT CAP
$2.7K
5m
0%
1h
-99.00%
4h
-99.00%
24h
-99.00%
Share
TXNS
347
Buys
137
Sells
210
Volume
1K
Telegram price alerts
Pair:
Eu5TLKd2NS6wyibbTLSgs5GuNq7JJq5ZEDeBMsLZj6CL
CHILLFAM:
fLW6L2b37wjBov3C29G5kANhUqmM8c5VDGCKDREpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
8,191.44
Pooled SOL:
$0.0231

CHILLFAM/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001296. CHILLFAM price is down -99.00% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,297.78. CHILLFAM token contract is fLW6L2b37wjBov3C29G5kANhUqmM8c5VDGCKDREpump with a market cap $2,682.79. The liquidity pool contract is Eu5TLKd2NS6wyibbTLSgs5GuNq7JJq5ZEDeBMsLZj6CL with total value locked (TVL) of $5.97. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address Eu5TLKd2NS6wyibbTLSgs5GuNq7JJq5ZEDeBMsLZj6CL is $5.97.

The total transactions of CHILLFAM/SOL is 347 in the last 24 hours, 137 of which are buy transactions, and 210 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,297.78 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000005105, captured at 10:49 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.00001296 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:26:56 PMsell$0.02556$0.000012960.00010060.0751051,971.24
5Bg2h...ymXw
5AR9...YbqT
11/21/202410:06:44 PMsell$0.004151$0.000021010.000016310.07826197.5
5iywv...uXWs
2ppd...jPik
11/21/202410:06:41 PMbuy$0.02544$0.000015030.00010.0759061,693.05
5niys...oaMh
26MC...EMdR
11/21/20249:50:20 PMbuy$0.02537$0.000045510.00010.061793557.43
CZY9M...wiHo
M4zc...jpZ5
11/21/20249:50:02 PMsell$0.007727$0.000038890.000030450.061532198.66
3JTWk...35fh
2LwC...VgwV
11/21/20249:43:22 PMbuy$0.02541$0.000032170.00010.061265789.94
CZY9M...wiHo
2BYE...GJCK
11/21/20249:41:57 PMbuy$0.002544$0.000025250.000010.079925100.75
3JTWk...35fh
2cMG...g6MM
11/21/20249:40:49 PMbuy$0.002548$0.000027060.000010.06106294.15
3JTWk...35fh
2SXR...fULq
11/21/20249:40:49 PMbuy$0.02548$0.000018340.00010.0771971,389.32
CZY9M...wiHo
3JSJ...fLFR
11/21/20249:40:40 PMsell$0.02017$0.000017130.000079190.0767231,177.9
Aam92...NWUK
35Xr...XL9R
11/21/20249:40:29 PMbuy$0.002548$0.000022530.000010.078843113.07
3JTWk...35fh
51xu...MUBd
11/21/20249:40:26 PMbuy$0.002548$0.000021090.000010.078276120.81
3JTWk...35fh
5iUo...ucKr
11/21/20249:38:42 PMbuy$0.00255$0.000012360.000010.074847206.3
vEp6r...CKER
5qif...krjF
11/21/20249:38:37 PMsell$0.0169$0.000015340.000066290.0760141,102.25
Fr92f...cGxk
5GrJ...gZPh
11/21/20249:38:32 PMbuy$0.02552$0.000013180.00010.0751661,935.44
FwiYA...YGGB
7qub...n4ba
11/21/20249:38:27 PMsell$0.11$0.000028250.00043120.0611063,895.99
3sp4f...vqsa
5mtA...5dwa
11/21/20249:38:17 PMbuy$0.02551$0.000078320.00010.063069325.79
CZY9M...wiHo
5GMG...6LKX
11/21/20249:38:13 PMbuy$0.00255$0.000062080.000010.06243341.08
3JTWk...35fh
3jyH...Xc9x
11/21/20249:38:13 PMbuy$0.00255$0.000059660.000010.06233942.75
3JTWk...35fh
1poC...mKoL
11/21/20249:38:13 PMbuy$0.00255$0.000064550.000010.0625339.51
3JTWk...35fh
3Z2m...jh6D