- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 14,440.14
- Pooled SOL:
- $0.03385
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0000007378. CHILLFAM price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,328.44. CHILLFAM token contract is eTYYgs8yqzoWLV3gNtmZ16JWvcMnVWCf49Stgr1pump with a market cap $152.67. The liquidity pool contract is D4UrCmtk56bjn5oAFyfwMUh9SM7FhGm6TPKMtr3nUoVW with total value locked (TVL) of $8.74. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address D4UrCmtk56bjn5oAFyfwMUh9SM7FhGm6TPKMtr3nUoVW is $8.74.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 269 in the last 24 hours, 137 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $3,328.44 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.000000002862, captured at 4:43 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.0000007378 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:24:41 PM | sell | $0.0259 | $0.067378 | 0.0001005 | 0.082862 | 35,105.59 | 4C7K...4Zbn | |
| 11/21/2024 | 6:05:22 PM | sell | $0.05378 | $0.00001075 | 0.0002091 | 0.074182 | 5,000 | 4U1d...H34b | |
| 11/21/2024 | 6:01:44 PM | buy | $0.002582 | $0.00002724 | 0.00001 | 0.061054 | 94.79 | 3u44...yESy | |
| 11/21/2024 | 6:01:16 PM | buy | $0.002578 | $0.00002482 | 0.00001 | 0.079628 | 103.85 | 4sbQ...4y1g | |
| 11/21/2024 | 6:00:40 PM | buy | $0.002577 | $0.0000197 | 0.00001 | 0.077645 | 130.8 | 2T6U...ECAF | |
| 11/21/2024 | 5:59:56 PM | sell | $0.006699 | $0.00002067 | 0.00002601 | 0.078027 | 324.06 | 41CC...kEX7 | |
| 11/21/2024 | 5:59:39 PM | buy | $0.0257 | $0.052154 | 0.0001 | 0.088379 | 11,934.35 | uDyf...3thJ | |
| 11/21/2024 | 5:59:39 PM | buy | $0.03856 | $0.00001158 | 0.00015 | 0.074507 | 3,327.42 | SYCZ...D1Jy | |
| 11/21/2024 | 5:58:38 PM | sell | $1.49 | $0.00003796 | 0.005812 | 0.061477 | 39,341.57 | 3BEY...uKwr | |
| 11/21/2024 | 5:58:38 PM | sell | $62.93 | $0.3535 | 0.2448 | 0.001375 | 178.01 | 56F2...w9Xt | |
| 11/21/2024 | 5:58:37 PM | buy | $63.6 | $0.1962 | 0.2475 | 0.0007637 | 324.06 | 3r5m...k3us | |
| 11/21/2024 | 5:57:08 PM | buy | $0.2551 | $0.001746 | 0.00099 | 0.056775 | 146.11 | 3NzR...T6bf | |
| 11/21/2024 | 5:56:40 PM | buy | $0.255 | $0.0006713 | 0.00099 | 0.052605 | 379.95 | o49D...Cbr3 | |
| 11/21/2024 | 5:56:21 PM | buy | $0.2549 | $0.00007413 | 0.00099 | 0.062878 | 3,439.01 | 4Dw9...ZWsh | |
| 11/21/2024 | 5:54:32 PM | sell | $0.002976 | $0.00004022 | 0.00001153 | 0.061558 | 73.99 | 2hmE...RXQv | |
| 11/21/2024 | 5:54:30 PM | sell | $0.003598 | $0.00004604 | 0.00001394 | 0.061784 | 78.16 | 4gks...2MUG | |
| 11/21/2024 | 5:54:28 PM | sell | $0.003011 | $0.0000488 | 0.00001167 | 0.061891 | 61.7 | 53CX...9fkN | |
| 11/21/2024 | 5:54:27 PM | sell | $0.003172 | $0.00005145 | 0.00001229 | 0.061994 | 61.64 | 21zS...FCsW | |
| 11/21/2024 | 5:54:21 PM | sell | $0.003404 | $0.00004438 | 0.00001319 | 0.06172 | 76.69 | ncKX...r7mU | |
| 11/21/2024 | 5:54:14 PM | sell | $0.002589 | $0.00005126 | 0.00001003 | 0.061986 | 50.5 | 63wJ...aT4X |