WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.052407
Price
0.089478 SOL
TVL
$14.19
MKT CAP
$498.03
5m
0%
1h
0%
4h
0%
24h
-99.81%
Share
TXNS
109
Buys
100
Sells
9
Volume
4K
Telegram price alerts
Pair:
CUT2XS1YikLY2DqQgNHsy8s6z3DxZ7jmFKw4huhgPsPS
CHILLFAM:
fJPfUyMQBmujKvxMKwENhNuk1QCNcEeJGPnkTtcpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
21,178.12
Pooled SOL:
$0.02553

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000002407. CHILLFAM price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,256.72. CHILLFAM token contract is fJPfUyMQBmujKvxMKwENhNuk1QCNcEeJGPnkTtcpump with a market cap $498.03. The liquidity pool contract is CUT2XS1YikLY2DqQgNHsy8s6z3DxZ7jmFKw4huhgPsPS with total value locked (TVL) of $14.20. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address CUT2XS1YikLY2DqQgNHsy8s6z3DxZ7jmFKw4huhgPsPS is $14.20.

The total transactions of CHILLFAM/SOL is 109 in the last 24 hours, 100 of which are buy transactions, and 9 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $4,256.72 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000009478, captured at 3:24 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.000002407 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:25:16 PMsell$0.02299$0.0524070.000090560.0894789,554.47
4mSoX...wSMv
2LF5...mheG
11/21/20249:07:11 PMbuy$0.01269$0.0540620.000050.07163,124.63
4e5EF...Unqe
wNUE...bR7B
11/21/20249:06:50 PMbuy$0.0254$0.0611240.00010.094423226,058.88
bruhN...Qd4c
4Lwj...MdzJ
11/21/20249:06:47 PMsell$0.5101$0.0521680.0020070.088535235,217.52
EiZiR...hLwj
5Gnw...NnCZ
11/21/20249:06:44 PMsell$0.005848$0.0010360.000023010.0540775.64
H4dWN...nacf
36AB...EaSY
11/21/20249:05:33 PMsell$0.2063$0.0014040.00081220.055529146.9
8ukaZ...m3Rz
56TK...2TbU
11/21/20249:05:10 PMbuy$0.02539$0.0019160.00010.05754613.25
22WLn...x95R
37Rb...6qzG
11/21/20249:04:49 PMbuy$0.03808$0.0015480.000150.05609824.59
ATomG...YoCq
26C2...ca3C
11/21/20249:04:49 PMbuy$0.03808$0.0017420.000150.05686121.86
DQeJQ...gLLs
7mnt...tvpb
11/21/20249:04:47 PMbuy$0.02539$0.0013960.00010.05549918.18
vEp6r...CKER
2Tvy...6wP3
11/21/20249:04:42 PMbuy$30.47$0.0013380.120.05526922,772.23
33QXh...DSzV
33if...rg2C
11/21/20249:04:26 PMbuy$62.85$0.0013370.24750.05526746,987.07
EiZiR...hLwj
4iMz...AfVA
11/21/20249:04:25 PMbuy$12.69$0.0013370.050.0552659,495.5
9AtbA...DHFc
5dKA...vUrG
11/21/20249:04:14 PMbuy$251.57$0.0013360.990.055259188,230.44
EiZiR...hLwj
5FSx...Xf1c
11/21/20249:04:05 PMbuy$7.63$0.0013360.030.0552535,710.47
CsJ1F...Zra3
2v3Q...i3UH
11/21/20249:03:51 PMbuy$99.14$0.0013340.390.05525174,271.13
D4SaC...9nLx
5YsT...UQL5
11/21/20249:03:34 PMbuy$48.28$0.0013330.190.05524736,206.91
GgwtN...8GSG
2CUF...ACkK
11/21/20249:03:18 PMbuy$71.12$0.0013320.280.05524453,385.72
5sk7s...aYun
4oGK...8Ydr
11/21/20249:02:48 PMbuy$7.61$0.0013310.030.0552435,721.88
GYa9Q...Xs7A
4tbL...7mqb
11/21/20249:02:36 PMbuy$60.96$0.0013310.240.05524145,788.99
G93Tt...vpqT
3W8r...YUwa