WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.085539
Price
0.0102137 SOL
TVL
$269.11
MKT CAP
$553.99
5m
12.58%
1h
70.52%
4h
-100.00%
24h
-100.00%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
AuKEq9Who6B8VKJQ2YbP57etkDt9zja8cfRyTtamaB6f
CHILLFAM:
7Cn34RBCKwUMXTy9aT5XEMeE98KTYW5TRjkuvvjQraBG
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
24.32B
Pooled SOL:
$0.5184

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000000005539. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9920 trades with trading volume of $3,697,453.61. CHILLFAM token contract is 7Cn34RBCKwUMXTy9aT5XEMeE98KTYW5TRjkuvvjQraBG with a market cap $553.99. The liquidity pool contract is AuKEq9Who6B8VKJQ2YbP57etkDt9zja8cfRyTtamaB6f with total value locked (TVL) of $269.11. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address AuKEq9Who6B8VKJQ2YbP57etkDt9zja8cfRyTtamaB6f is $269.11.

The total transactions of CHILLFAM/SOL is 9920 in the last 24 hours, 6582 of which are buy transactions, and 3338 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $3,697,453.61 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000000002137, captured at 6:36 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.000000005539 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:32:50 AMbuy$0.002591$0.0855390.000010.0102137467,860.48
vEp6r...CKER
VQaR...JdUu
11/22/20246:32:46 AMbuy$7.7$0.0852220.029740.01020141.48B
sKTkT...WkVx
2Y25...hi3n
11/22/20246:29:25 AMbuy$0.00259$0.0849210.000010.0101899526,487.92
vEp6r...CKER
sWow...mwcM
11/22/20246:29:25 AMbuy$0.00259$0.0849210.000010.0101899526,509.44
vEp6r...CKER
296r...DYmg
11/22/20246:29:21 AMbuy$0.00259$0.084920.000010.0101899526,530.96
vEp6r...CKER
51bP...576N
11/22/20246:29:19 AMbuy$12.85$0.0844250.049570.01017062.91B
BwmVa...bbjn
4BzT...YyLc
11/22/20246:15:57 AMbuy$5.18$0.0837940.020.01014631.37B
HnEsD...cjHU
rjRW...4UAZ
11/22/20246:14:34 AMbuy$3.89$0.0834950.0150.01013471.11B
CYiHN...DUDE
2LSi...HXv8
11/22/20246:08:21 AMbuy$0.013$0.0833780.000050.01012983.85M
CaShx...i4xU
42BT...oUGC
11/22/20246:08:21 AMbuy$0.013$0.0833790.000050.01012993.85M
DQeJQ...gLLs
5Vae...WiuD
11/22/20246:03:47 AMsell$5.94$0.0844530.022770.01017041.34B
4Qtp2...XF7w
2Bqh...pn8m
11/22/20246:03:09 AMbuy$0.002609$0.0846960.000010.0101799555,678.14
vEp6r...CKER
4CZU...jdBi
11/22/20245:59:54 AMbuy$0.002607$0.0846910.000010.0101799555,701.48
vEp6r...CKER
5DaG...AYxR
11/22/20245:59:44 AMbuy$14.11$0.0841570.054110.01015943.39B
5BZek...h3iv
2CYT...p61J
11/22/20245:55:38 AMbuy$0.07258$0.0836810.00027850.010141219.72M
BQjRz...W4Bg
3a9X...QfxG
11/22/20245:49:43 AMbuy$0.9905$0.0836590.0037870.0101399270.71M
8qojL...C5Z2
4j4X...9dy8
11/22/20245:47:38 AMbuy$7.84$0.0833630.030.01012862.33B
UgUYg...MF48
3REe...ajeQ
11/22/20245:47:36 AMbuy$0.01307$0.0831220.000050.01011944.19M
CaShx...i4xU
tfTy...AKXr
11/22/20245:47:35 AMbuy$0.01307$0.0831210.000050.01011944.19M
DQeJQ...gLLs
4NW7...FMrx
11/22/20245:47:31 AMsell$22.36$0.0837930.085540.0101455.9B
9rSKd...SQXd
2Lec...8Rzh