WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.051432
Price
0.085577 SOL
TVL
$8.71
MKT CAP
$296.42
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
279
Buys
137
Sells
142
Volume
3K
Telegram price alerts
Pair:
ApFPbZsziAHJs9d8a3pLnrRSjemTfp37uHsmyo5j6yFy
CHILLFAM:
f84qyLejWazbXFk6kpTAQM9pHitbgdhuBXNLHWjpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
18,559.16
Pooled SOL:
$0.03383

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001432. CHILLFAM price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,916.05. CHILLFAM token contract is f84qyLejWazbXFk6kpTAQM9pHitbgdhuBXNLHWjpump with a market cap $296.42. The liquidity pool contract is ApFPbZsziAHJs9d8a3pLnrRSjemTfp37uHsmyo5j6yFy with total value locked (TVL) of $8.72. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address ApFPbZsziAHJs9d8a3pLnrRSjemTfp37uHsmyo5j6yFy is $8.72.

The total transactions of CHILLFAM/SOL is 279 in the last 24 hours, 137 of which are buy transactions, and 142 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $2,916.05 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000005577, captured at 1:42 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.000001432 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:17:08 PMbuy$0.002568$0.0514320.000010.0855771,792.82
2j3MG...142z
2Q3D...RRFn
11/21/20246:45:48 PMsell$0.008417$0.0522010.000032640.0885373,823.79
AptGy...hzoS
3Qzc...F8Ph
11/21/20246:44:15 PMbuy$0.02575$0.0633510.00010.08130176,856.44
bruhN...Qd4c
3khz...DALs
11/21/20246:44:11 PMsell$0.1413$0.0516760.00054870.0865184,287.98
AjBSc...8rx4
2cNZ...bguh
11/21/20246:41:46 PMbuy$0.00258$0.00007640.000010.0629633.77
3JTWk...35fh
4eMZ...NDsT
11/21/20246:41:46 PMbuy$0.00258$0.000079180.000010.06306832.58
3JTWk...35fh
37HS...jmRW
11/21/20246:41:46 PMbuy$0.00258$0.000073660.000010.06285435.02
3JTWk...35fh
5ud7...rG41
11/21/20246:40:43 PMbuy$0.002578$0.000074720.000010.06289834.5
3JTWk...35fh
4rga...yGrv
11/21/20246:40:43 PMbuy$0.002578$0.000072020.000010.06279335.79
3JTWk...35fh
2qqP...3Mo4
11/21/20246:38:53 PMbuy$0.005124$0.000068790.00001980.06265874.48
FwiYA...YGGB
54H1...gEGD
11/21/20246:37:44 PMsell$0.002931$0.00013750.000011340.06532121.31
DUaZg...Qdid
5TWn...Qmvo
11/21/20246:37:44 PMsell$0.002721$0.00015450.000010520.0659817.6
DUaZg...Qdid
5GoB...pHta
11/21/20246:37:44 PMsell$0.002812$0.00015880.000010870.06614317.7
DUaZg...Qdid
3K1U...xiJb
11/21/20246:37:44 PMbuy$0.02585$0.00014160.00010.06548182.46
DUaZg...Qdid
5eid...Gpmf
11/21/20246:37:44 PMsell$0.004052$0.00014260.000015670.06551628.41
DUaZg...Qdid
2kRW...NxRC
11/21/20246:37:45 PMsell$0.002947$0.00015020.00001140.06581219.61
DUaZg...Qdid
48gj...sygg
11/21/20246:37:45 PMsell$0.002683$0.00013670.000010380.06529119.61
DUaZg...Qdid
MpEq...1mmL
11/21/20246:37:43 PMsell$0.003319$0.00015570.000012840.06602421.31
DUaZg...Qdid
2yc1...T5KD
11/21/20246:37:43 PMsell$0.002802$0.00016040.000010840.06620617.46
DUaZg...Qdid
2w6v...feRD
11/21/20246:37:42 PMsell$0.003763$0.00019180.000014550.0674219.61
DUaZg...Qdid
4Eoi...fkoC