- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 9,214.16
- Pooled SOL:
- $0.04785
CHILLFAM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0002152. CHILLFAM price is down -85.61% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $5,545.33. CHILLFAM token contract is 12dphm2SdKnpkMzMq4qgAdAEWbYG4LVhFWpxohDspump with a market cap $44,529.79. The liquidity pool contract is AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed with total value locked (TVL) of $14.12. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed is $14.12.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 2208 in the last 24 hours, 961 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $5,545.33 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0000008489, captured at 9:58 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.0002152 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:57:56 PM | buy | $0.02535 | $0.0002152 | 0.0001 | 0.068489 | 117.79 | YfkD...uYkf | |
| 11/21/2024 | 9:56:51 PM | buy | $0.002534 | $0.0001985 | 0.00001 | 0.067832 | 12.76 | 2k6k...43E8 | |
| 11/21/2024 | 9:56:37 PM | sell | $0.01755 | $0.0002064 | 0.00006925 | 0.068144 | 85.03 | 5fUG...e2nw | |
| 11/21/2024 | 9:56:26 PM | buy | $0.02534 | $0.0002025 | 0.0001 | 0.067993 | 125.1 | 3Zvx...hUct | |
| 11/21/2024 | 9:56:22 PM | buy | $0.02534 | $0.0001732 | 0.0001 | 0.066834 | 146.3 | 3yTr...kDtV | |
| 11/21/2024 | 9:56:10 PM | buy | $0.002532 | $0.0001582 | 0.00001 | 0.066248 | 16 | 48sN...M3eQ | |
| 11/21/2024 | 9:56:07 PM | buy | $0.02532 | $0.0001434 | 0.0001 | 0.065665 | 176.51 | 3iqt...vReV | |
| 11/21/2024 | 9:56:05 PM | buy | $0.02532 | $0.0001189 | 0.0001 | 0.064696 | 212.92 | 5Wi9...nVjT | |
| 11/21/2024 | 9:55:57 PM | buy | $6.27 | $0.006586 | 0.02478 | 0.000026 | 953.26 | 2STn...FAWY | |
| 11/21/2024 | 9:55:33 PM | buy | $0.002532 | $0.0005166 | 0.00001 | 0.052039 | 4.9 | 4796...45R4 | |
| 11/21/2024 | 9:51:10 PM | buy | $0.02538 | $0.0004909 | 0.0001 | 0.051933 | 51.71 | 2QsU...dZmE | |
| 11/21/2024 | 9:50:34 PM | buy | $0.02537 | $0.0004441 | 0.0001 | 0.05175 | 57.13 | 5f4t...irna | |
| 11/21/2024 | 9:50:21 PM | sell | $0.05158 | $0.0004648 | 0.0002032 | 0.051831 | 110.97 | 236f...8cKJ | |
| 11/21/2024 | 9:50:20 PM | buy | $0.02537 | $0.0004924 | 0.0001 | 0.05194 | 51.52 | 5xhK...UHM6 | |
| 11/21/2024 | 9:50:07 PM | sell | $0.07244 | $0.0006527 | 0.0002854 | 0.052572 | 110.97 | 49KP...925U | |
| 11/21/2024 | 9:50:07 PM | sell | $0.05769 | $0.0005198 | 0.0002273 | 0.052048 | 110.97 | 4aKx...Kahf | |
| 11/21/2024 | 9:50:07 PM | sell | $0.09368 | $0.0008441 | 0.0003691 | 0.053326 | 110.97 | 3wE2...CqZT | |
| 11/21/2024 | 9:50:06 PM | buy | $0.5076 | $0.0002997 | 0.002 | 0.05118 | 1,693.51 | 48iV...dnL3 | |
| 11/21/2024 | 9:49:39 PM | buy | $0.03809 | $0.00007699 | 0.00015 | 0.063031 | 494.77 | 4Nic...NDPL | |
| 11/21/2024 | 9:49:34 PM | buy | $0.02539 | $0.00005541 | 0.0001 | 0.062181 | 458.34 | 26W5...xdwU |