WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.0004582
Price
0.051798 SOL
TVL
$15.14
MKT CAP
$94.8K
5m
0%
1h
-49.01%
4h
-64.31%
24h
-64.31%
Share
TXNS
1K
Buys
784
Sells
370
Volume
28K
Telegram price alerts
Pair:
81BnXGLGuckpmnhS3MN577gWPi7yJexCdXL83EnBnGG
CHILLFAM:
foeLxJLyLfQ1azqaiRezhKKPeKxZzVn4nTsJ87upump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
8,499.76
Pooled SOL:
$0.04416

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0004582. CHILLFAM price is down -64.31% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $28,273.44. CHILLFAM token contract is foeLxJLyLfQ1azqaiRezhKKPeKxZzVn4nTsJ87upump with a market cap $94,805.70. The liquidity pool contract is 81BnXGLGuckpmnhS3MN577gWPi7yJexCdXL83EnBnGG with total value locked (TVL) of $15.14. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 81BnXGLGuckpmnhS3MN577gWPi7yJexCdXL83EnBnGG is $15.14.

The total transactions of CHILLFAM/SOL is 1154 in the last 24 hours, 784 of which are buy transactions, and 370 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $28,273.44 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000001798, captured at 1:07 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.0004582 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:59:47 AMsell$0.004862$0.00045820.000019080.05179810.61
2DowJ...5Fhv
5Zyh...UuBg
11/22/202412:53:05 AMbuy$0.02551$0.00038210.00010.05149766.77
FwiYA...YGGB
2xzm...i1RY
11/22/202412:53:05 AMbuy$0.02551$0.00044150.00010.0517357.77
66ZC9...xykh
8ozn...AW6m
11/22/202412:52:54 AMbuy$0.02551$0.00032840.00010.05128777.67
CZY9M...wiHo
Zs2U...rpYB
11/22/202412:52:31 AMbuy$0.02551$0.0002780.00010.05108991.74
CZY9M...wiHo
fwiS...RMPE
11/22/202412:52:19 AMbuy$0.02548$0.0002310.00010.069065110.3
66ZC9...xykh
4Sf3...WX5N
11/22/202412:49:32 AMbuy$0.02546$0.00018870.00010.067414134.87
FwiYA...YGGB
4aRq...CDhM
11/22/202412:49:21 AMbuy$0.02546$0.00015060.00010.065915169.03
66ZC9...xykh
YbbV...k6MN
11/22/202412:49:13 AMbuy$0.02548$0.00011680.00010.064585218.07
CZY9M...wiHo
2S7A...jcLh
11/22/202412:48:51 AMsell$0.02998$0.00011890.00011760.064667252
Giw1B...ibgp
1Cy6...XWzv
11/22/202412:44:20 AMbuy$0.02567$0.00012350.00010.064811207.84
5niys...oaMh
5sJe...KSXq
11/22/202412:44:19 AMsell$0.1223$0.00018050.00047670.067034677.83
Giw1B...ibgp
4jjj...JPX4
11/22/202412:44:16 AMbuy$0.002567$0.00030140.000010.0511748.51
vEp6r...CKER
3tPa...p1p1
11/22/202412:44:15 AMbuy$0.02567$0.00027340.00010.05106593.89
CZY9M...wiHo
58Zw...Wprx
11/22/202412:44:12 AMbuy$0.02567$0.00022680.00010.068836113.16
66ZC9...xykh
4iVh...nss1
11/22/202412:44:04 AMsell$0.04311$0.00024010.00016790.069354179.52
FwiYA...YGGB
3qCL...KYSw
11/22/202412:44:00 AMbuy$0.02566$0.00025810.00010.05100599.42
66ZC9...xykh
4zou...4ra9
11/22/202412:43:55 AMbuy$0.02566$0.00021290.00010.068296120.52
5niys...oaMh
4SMY...SAX1
11/22/202412:43:53 AMbuy$0.02566$0.00022410.00010.068732114.51
CZY9M...wiHo
fCYb...22QX
11/22/202412:43:54 AMbuy$0.02566$0.0001720.00010.066704149.15
66ZC9...xykh
58bZ...znyu