- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 16,648.77
- Pooled SOL:
- $0.02286
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001241. CHILLFAM price is down -99.03% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $789.64. CHILLFAM token contract is fJTvgnp1HRzEYJx9FNVcF39EgneHutx4xiZvvfBpump with a market cap $2,568.99. The liquidity pool contract is 7tgybHQK9d4ywe9wTzZoj1WCASiT6dsv6joXuD5wcupf with total value locked (TVL) of $6.04. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 7tgybHQK9d4ywe9wTzZoj1WCASiT6dsv6joXuD5wcupf is $6.04.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 362 in the last 24 hours, 102 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $789.64 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0000000487, captured at 9:33 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00001241 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:37:37 PM | buy | $0.02549 | $0.00001241 | 0.0001 | 0.07487 | 2,053.34 | 29wB...RUKz | |
| 11/21/2024 | 9:34:37 PM | buy | $0.02554 | $0.053688 | 0.0001 | 0.071444 | 6,924.03 | 2Zut...JvZ2 | |
| 11/21/2024 | 9:34:16 PM | sell | $0.006758 | $0.052203 | 0.00002642 | 0.088614 | 3,067.81 | 4SoV...8v8i | |
| 11/21/2024 | 9:32:41 PM | buy | $0.02552 | $0.062548 | 0.0001 | 0.099986 | 100,133.63 | 2hwv...7YqB | |
| 11/21/2024 | 9:32:37 PM | sell | $0.0196 | $0.062008 | 0.00007675 | 0.097864 | 97,596.64 | 61AX...PXSB | |
| 11/21/2024 | 9:26:49 PM | sell | $0.09266 | $0.059415 | 0.0003647 | 0.073706 | 9,841.83 | 4uN5...Hdd6 | |
| 11/21/2024 | 9:24:45 PM | buy | $0.02541 | $0.00003849 | 0.0001 | 0.061514 | 660.27 | wZhY...y6Hb | |
| 11/21/2024 | 9:23:35 PM | buy | $0.0254 | $0.00002142 | 0.0001 | 0.078435 | 1,185.52 | 38i4...2Fp4 | |
| 11/21/2024 | 9:21:26 PM | buy | $0.02538 | $0.05922 | 0.0001 | 0.073632 | 2,752.75 | 5ePS...Ta84 | |
| 11/21/2024 | 9:21:17 PM | buy | $0.02538 | $0.051878 | 0.0001 | 0.0874 | 13,513.27 | 3Xdn...tRwf | |
| 11/21/2024 | 9:21:14 PM | sell | $0.2853 | $0.00001459 | 0.001124 | 0.075749 | 19,549.4 | BAyt...LuMc | |
| 11/21/2024 | 9:20:33 PM | buy | $0.00254 | $0.0003374 | 0.00001 | 0.051328 | 7.52 | Mfxw...8E3Y | |
| 11/21/2024 | 9:19:09 PM | buy | $0.002541 | $0.0003369 | 0.00001 | 0.051325 | 7.54 | SN9p...N8Qi | |
| 11/21/2024 | 9:19:09 PM | buy | $0.00254 | $0.0003483 | 0.00001 | 0.051371 | 7.29 | 2Vve...4YiZ | |
| 11/21/2024 | 9:19:09 PM | buy | $0.00254 | $0.0003425 | 0.00001 | 0.051348 | 7.41 | 2vci...S1wx | |
| 11/21/2024 | 9:18:11 PM | buy | $0.002541 | $0.000341 | 0.00001 | 0.051341 | 7.45 | 22Gd...qLZR | |
| 11/21/2024 | 9:18:04 PM | buy | $0.002541 | $0.0003361 | 0.00001 | 0.051322 | 7.55 | 44xF...kVbM | |
| 11/21/2024 | 9:16:40 PM | buy | $0.00254 | $0.0003395 | 0.00001 | 0.051336 | 7.48 | 4Jrd...hkod | |
| 11/21/2024 | 9:16:40 PM | buy | $0.00254 | $0.0003338 | 0.00001 | 0.051314 | 7.6 | 4YDr...mmVM | |
| 11/21/2024 | 9:15:19 PM | buy | $0.02541 | $0.0003191 | 0.0001 | 0.051255 | 79.62 | 5kuv...oRSy |