WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00002343
Price
0.07922 SOL
TVL
$6.07
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-98.18%
Share
TXNS
320
Buys
118
Sells
202
Volume
800
Telegram price alerts
Pair:
73f2pqPRL8pq6bRnk3A993gquyp6RMNnCh9pzV6oQGZo
CHILLFAM:
FHJHeysgdVpEyxBQgP1N73dsgRsNTAKsTvrHN72pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
8,005.55
Pooled SOL:
$0.02316

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00002343. CHILLFAM price is down -98.18% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $800.29. CHILLFAM token contract is FHJHeysgdVpEyxBQgP1N73dsgRsNTAKsTvrHN72pump with a market cap $4,848.76. The liquidity pool contract is 73f2pqPRL8pq6bRnk3A993gquyp6RMNnCh9pzV6oQGZo with total value locked (TVL) of $6.08. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 73f2pqPRL8pq6bRnk3A993gquyp6RMNnCh9pzV6oQGZo is $6.08.

The total transactions of CHILLFAM/SOL is 320 in the last 24 hours, 118 of which are buy transactions, and 202 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $800.29 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.0000000922, captured at 9:47 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00002343 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:16:18 PMbuy$0.002541$0.000023430.000010.07922108.45
2j3MG...142z
2dZN...oWPZ
11/21/20249:16:05 PMbuy$0.02541$0.000015450.00010.076081,644.69
5niys...oaMh
oMWP...Hcim
11/21/20249:15:59 PMbuy$0.02541$0.0555820.00010.0721964,553.09
CZY9M...wiHo
Yzkw...ZVj1
11/21/20249:15:57 PMbuy$0.02541$0.06340.00010.08133774,739.85
bruhN...Qd4c
2gMq...VGzk
11/21/20249:15:51 PMsell$0.1454$0.0517610.00057220.08692882,583.45
CzxCi...SBbu
5ExB...Y6C1
11/21/20248:27:18 PMbuy$0.02567$0.000066930.00010.062607383.54
66ZC9...xykh
4Swp...8bzJ
11/21/20248:17:50 PMbuy$0.02571$0.000045190.00010.061757568.96
5niys...oaMh
2heC...SFsy
11/21/20248:17:34 PMbuy$0.02569$0.000026750.00010.061041960.56
FwiYA...YGGB
5eFU...8fqS
11/21/20248:17:33 PMbuy$0.02567$0.000013030.00010.0750771,969.28
66ZC9...xykh
2p2w...ptFb
11/21/20248:17:29 PMbuy$0.02567$0.0540560.00010.0715796,329.53
CZY9M...wiHo
5c3L...uhty
11/21/20248:17:25 PMsell$0.07502$0.058140.00029210.073179,215.52
3JTWk...35fh
aHuh...PbMf
11/21/20248:04:38 PMbuy$0.002554$0.000033590.000010.06131576.03
vEp6r...CKER
5Q7E...QsYE
11/21/20248:02:45 PMbuy$0.02549$0.000011290.00010.074432,257.3
66ZC9...xykh
yGwQ...LWFy
11/21/20248:02:36 PMbuy$0.02548$0.0531510.00010.0712368,086.91
66ZC9...xykh
3nCv...WDDw
11/21/20248:02:29 PMbuy$0.002548$0.0661130.000010.0823994,167.97
3JTWk...35fh
2FQL...jbMR
11/21/20248:02:29 PMbuy$0.002548$0.0687610.000010.0834382,908.19
3JTWk...35fh
4yu4...noei
11/21/20248:02:30 PMbuy$0.002548$0.0511870.000010.0846582,146.42
3JTWk...35fh
2gLk...rubz
11/21/20248:02:24 PMsell$0.1071$0.0550750.00042070.07199321,105.33
66ZC9...xykh
gyBV...v19c
11/21/20248:02:16 PMbuy$0.02545$0.000023930.00010.0794011,063.7
5niys...oaMh
2v5X...dpM6
11/21/20248:02:09 PMbuy$0.02545$0.000011370.00010.0744682,237.64
CZY9M...wiHo
4fXM...APcP