- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 12,004.75
- Pooled SOL:
- $0.02435
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000004576. CHILLFAM price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,669.75. CHILLFAM token contract is FH6qBjeui9LhGPUHyh21XjjXuJF5tr5yDKrcet4pump with a market cap $946.78. The liquidity pool contract is 6YL1SvTbZQdaCH6DPXPumYrNzyLWNJs1xaEhRGTzmsXX with total value locked (TVL) of $6.31. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 6YL1SvTbZQdaCH6DPXPumYrNzyLWNJs1xaEhRGTzmsXX is $6.31.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 107 in the last 24 hours, 89 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $2,669.75 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0000000178, captured at 7:21 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.000004576 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:18:34 PM | buy | $0.002569 | $0.054576 | 0.00001 | 0.07178 | 561.6 | Fg4g...Fz7H | |
| 11/21/2024 | 8:07:33 PM | sell | $0.09383 | $0.00001611 | 0.0003666 | 0.076297 | 5,823 | 66Jc...4prW | |
| 11/21/2024 | 8:02:25 PM | buy | $2.52 | $0.0001657 | 0.009915 | 0.066503 | 15,246.08 | 4UW4...7dwy | |
| 11/21/2024 | 8:02:27 PM | sell | $2.41 | $0.001234 | 0.009484 | 0.054842 | 1,958.43 | HtBA...xPDE | |
| 11/21/2024 | 7:56:08 PM | buy | $0.02546 | $0.068125 | 0.0001 | 0.08319 | 31,343.95 | 24Na...QMMN | |
| 11/21/2024 | 7:56:05 PM | sell | $1.49 | $0.00003816 | 0.005883 | 0.061498 | 39,264.44 | 2cTi...wdPX | |
| 11/21/2024 | 7:55:39 PM | buy | $0.002545 | $0.008781 | 0.00001 | 0.00003449 | 0.2898 | 3iBW...aQPk | |
| 11/21/2024 | 7:55:39 PM | buy | $0.002545 | $0.008752 | 0.00001 | 0.00003438 | 0.2908 | 39Pt...YbuP | |
| 11/21/2024 | 7:55:32 PM | sell | $0.05073 | $0.008988 | 0.0001993 | 0.00003531 | 5.64 | 5qk4...ANvj | |
| 11/21/2024 | 7:55:29 PM | buy | $0.002545 | $0.009323 | 0.00001 | 0.00003662 | 0.273 | 4RjQ...GnDM | |
| 11/21/2024 | 7:55:22 PM | sell | $0.02424 | $0.009406 | 0.00009524 | 0.00003695 | 2.57 | 4ZP5...UsnF | |
| 11/21/2024 | 7:54:56 PM | buy | $0.02541 | $0.009435 | 0.0001 | 0.00003711 | 2.69 | 5rmn...sZqU | |
| 11/21/2024 | 7:54:45 PM | buy | $0.02543 | $0.009134 | 0.0001 | 0.00003591 | 2.78 | d2fo...cSow | |
| 11/21/2024 | 7:54:43 PM | buy | $2.53 | $0.01763 | 0.00995 | 0.00006934 | 143.48 | 4LXQ...dYF7 | |
| 11/21/2024 | 7:54:44 PM | sell | $2.22 | $0.02203 | 0.008731 | 0.00008665 | 100.76 | W6qW...zp4p | |
| 11/21/2024 | 7:54:43 PM | buy | $0.002543 | $0.005701 | 0.00001 | 0.00002241 | 0.446 | 3nGk...LGzb | |
| 11/21/2024 | 7:53:10 PM | buy | $1 | $0.001044 | 0.003966 | 0.054111 | 964.61 | 4QAL...1Yj1 | |
| 11/21/2024 | 7:52:03 PM | buy | $0.002543 | $0.0001917 | 0.00001 | 0.067536 | 13.26 | 4amp...6C6S | |
| 11/21/2024 | 7:51:24 PM | buy | $0.02546 | $0.0001732 | 0.0001 | 0.066802 | 146.99 | 5Jxj...gMpR | |
| 11/21/2024 | 7:50:48 PM | buy | $0.002549 | $0.000151 | 0.00001 | 0.065925 | 16.87 | 4PNW...RmX9 |