WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.051142
Price
0.084515 SOL
TVL
$5.85
MKT CAP
$236.42
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
243
Buys
91
Sells
152
Volume
884
Telegram price alerts
Pair:
6MGZmnwBeyokBinFSYLUbN5wvPLxYW4Dv3xDmHSEE9zt
CHILLFAM:
fhLzNERrcoP7dAwm96Y1SoxZhWa77XsBnvU1e8Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
9,681.15
Pooled SOL:
$0.02311

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001142. CHILLFAM price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $883.89. CHILLFAM token contract is fhLzNERrcoP7dAwm96Y1SoxZhWa77XsBnvU1e8Dpump with a market cap $236.42. The liquidity pool contract is 6MGZmnwBeyokBinFSYLUbN5wvPLxYW4Dv3xDmHSEE9zt with total value locked (TVL) of $5.86. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 6MGZmnwBeyokBinFSYLUbN5wvPLxYW4Dv3xDmHSEE9zt is $5.86.

The total transactions of CHILLFAM/SOL is 243 in the last 24 hours, 91 of which are buy transactions, and 152 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $883.89 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000004515, captured at 1:32 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.000001142 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:07:44 AMbuy$0.01265$0.0511420.000050.08451511,073.89
CaShx...i4xU
55RW...Z21J
11/22/20241:07:29 AMsell$4.95$0.00022810.01960.06902321,725.04
66ZC9...xykh
4U4C...QTVg
11/22/20241:07:28 AMbuy$4.91$0.00095730.019450.0537855,137.64
DJ8rQ...9RSy
2xot...ftZR
11/21/20249:36:29 PMsell$0.004229$0.000010720.000016590.074208394.45
ZG98F...wmPd
2pAD...XCvP
11/21/20248:36:20 PMbuy$0.02558$0.0563480.00010.0724814,030.13
66ZC9...xykh
27LA...sQ82
11/21/20248:25:34 PMbuy$0.02565$0.065810.00010.08226544,148.39
66ZC9...xykh
2cE5...bKLm
11/21/20248:21:35 PMsell$0.01425$0.063650.000055530.08142239,050.95
G7vor...HTLE
3D1t...c11L
11/21/20248:13:33 PMbuy$0.002564$0.0512140.000010.0847332,112.51
2j3MG...142z
2Bgb...jFXX
11/21/20248:13:28 PMsell$0.03725$0.0533860.00014520.0713211,000
8fKHS...kuBb
24EP...6qYZ
11/21/20248:12:54 PMbuy$0.02562$0.0557620.00010.0722484,446.78
bruhN...Qd4c
4tsK...hHvu
11/21/20248:12:42 PMbuy$0.02561$0.0628790.00010.08112388,985.29
bruhN...Qd4c
4gbP...CdRL
11/21/20248:12:42 PMsell$0.417$0.0542670.0016270.07166597,729.23
5YET3...zoPX
3UeN...5QKF
11/21/20248:11:35 PMbuy$0.02559$0.00062730.00010.05245140.79
66ZC9...xykh
4f3G...ZyrD
11/21/20248:11:00 PMbuy$0.002558$0.00058680.000010.0522944.35
3JTWk...35fh
5sL4...7X7b
11/21/20248:10:50 PMbuy$0.002557$0.000580.000010.0522684.4
3JTWk...35fh
61Zo...oaqG
11/21/20248:10:50 PMbuy$0.002557$0.00057250.000010.0522384.46
3JTWk...35fh
3Gzi...Bwuo
11/21/20248:08:45 PMbuy$0.02557$0.00053640.00010.05209747.67
66ZC9...xykh
N6bK...Ei9j
11/21/20248:08:39 PMbuy$0.002559$0.0004980.000010.0519455.13
3JTWk...35fh
46Q4...WKKZ
11/21/20248:07:55 PMsell$0.002909$0.00058510.000011360.0522864.97
DUaZg...Qdid
28gJ...Aa9P
11/21/20248:07:55 PMsell$0.002952$0.00059380.000011530.052324.97
DUaZg...Qdid
kEbg...jEQe