- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 12,466.92
- Pooled SOL:
- $0.02373
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000391. CHILLFAM price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,004.92. CHILLFAM token contract is Fk3KchGvBKYg8kE9Vf4aHjKffkrdyhiwEfGbPSSpump with a market cap $809.09. The liquidity pool contract is 41KwfdCnKdSGdSFRjv1SayxisA5UodQt3KhpPZYa3D9j with total value locked (TVL) of $6.11. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 41KwfdCnKdSGdSFRjv1SayxisA5UodQt3KhpPZYa3D9j is $6.11.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 166 in the last 24 hours, 94 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $2,004.92 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000001532, captured at 9:52 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00000391 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:59:12 PM | buy | $0.002552 | $0.05391 | 0.00001 | 0.071532 | 652.63 | 3XSC...doMT | |
| 11/21/2024 | 9:36:36 PM | buy | $0.002548 | $0.053613 | 0.00001 | 0.071418 | 705.18 | 4S8u...KHCx | |
| 11/21/2024 | 9:32:44 PM | buy | $0.002552 | $0.053038 | 0.00001 | 0.07119 | 839.99 | 5JmP...LzmP | |
| 11/21/2024 | 9:32:33 PM | sell | $0.2191 | $0.051133 | 0.0008578 | 0.084435 | 193,379.48 | Ytvv...RAAw | |
| 11/21/2024 | 9:31:26 PM | buy | $0.002542 | $0.0001897 | 0.00001 | 0.06746 | 13.4 | 2a39...Heox | |
| 11/21/2024 | 9:30:34 PM | buy | $0.002538 | $0.0001892 | 0.00001 | 0.067455 | 13.41 | VZHC...vsP8 | |
| 11/21/2024 | 9:30:29 PM | buy | $0.002539 | $0.0003344 | 0.00001 | 0.051317 | 7.59 | 3uoT...GG8i | |
| 11/21/2024 | 9:29:26 PM | sell | $0.002548 | $0.0004577 | 0.00001002 | 0.0518 | 5.56 | 44ED...jdz3 | |
| 11/21/2024 | 9:29:24 PM | sell | $0.002586 | $0.0004645 | 0.00001018 | 0.051828 | 5.56 | 5CNR...qPXm | |
| 11/21/2024 | 9:29:24 PM | sell | $0.002625 | $0.0004715 | 0.00001033 | 0.051856 | 5.56 | 2Qwu...PHRz | |
| 11/21/2024 | 9:29:15 PM | buy | $0.0127 | $0.0004725 | 0.00005 | 0.05186 | 26.88 | 5jSj...XAgC | |
| 11/21/2024 | 9:29:14 PM | sell | $0.00271 | $0.0004569 | 0.00001066 | 0.051798 | 5.93 | 5rQA...LRYN | |
| 11/21/2024 | 9:29:10 PM | sell | $0.003053 | $0.0004721 | 0.00001201 | 0.051858 | 6.46 | nNCJ...HK9g | |
| 11/21/2024 | 9:29:09 PM | sell | $0.002694 | $0.000486 | 0.0000106 | 0.051913 | 5.54 | 4PMc...pNHL | |
| 11/21/2024 | 9:29:07 PM | sell | $0.003098 | $0.0005022 | 0.00001219 | 0.051976 | 6.16 | 4MwH...Swqz | |
| 11/21/2024 | 9:29:07 PM | sell | $0.003949 | $0.0005121 | 0.00001554 | 0.052015 | 7.71 | 3TJz...Cz7C | |
| 11/21/2024 | 9:29:05 PM | sell | $0.004096 | $0.0005312 | 0.00001612 | 0.052091 | 7.71 | 2CrW...yQ1e | |
| 11/21/2024 | 9:29:05 PM | sell | $0.002681 | $0.0005215 | 0.00001055 | 0.052052 | 5.14 | 4dfD...UpaG | |
| 11/21/2024 | 9:29:05 PM | sell | $0.003387 | $0.0005492 | 0.00001333 | 0.052161 | 6.16 | 5b3S...49NS | |
| 11/21/2024 | 9:29:05 PM | sell | $0.004322 | $0.0005605 | 0.00001701 | 0.052206 | 7.71 | 3oE5...Wgr8 |