- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 5,498.21
- Pooled SOL:
- $0.03039
CHILLFAM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000003991. CHILLFAM price is down -99.69% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,643.88. CHILLFAM token contract is FJATKbKvwiozEg5sgd1ecYpLJ4cTRT8yziExTmxpump with a market cap $825.87. The liquidity pool contract is 3zTFoMpfK3qKQkr5rtTbfd6PmL3gjEykXLnX595SxN14 with total value locked (TVL) of $7.76. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 3zTFoMpfK3qKQkr5rtTbfd6PmL3gjEykXLnX595SxN14 is $7.76.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 169 in the last 24 hours, 155 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $7,643.88 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000001567, captured at 9:20 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.000003991 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:56:15 PM | sell | $0.03785 | $0.053991 | 0.0001486 | 0.071567 | 9,482.99 | 3nLC...Tn89 | |
| 11/21/2024 | 8:54:35 PM | sell | $0.003634 | $0.00001298 | 0.00001429 | 0.075105 | 280 | 2JtF...AEos | |
| 11/21/2024 | 8:45:59 PM | buy | $0.02545 | $0.057991 | 0.0001 | 0.073139 | 3,185.61 | 5SLy...B2iW | |
| 11/21/2024 | 8:45:51 PM | buy | $0.02545 | $0.051193 | 0.0001 | 0.084687 | 21,334.74 | 4pzq...aR6o | |
| 11/21/2024 | 8:45:50 PM | sell | $0.01796 | $0.069318 | 0.00007056 | 0.08366 | 19,278.76 | 5RLH...Q3nH | |
| 11/21/2024 | 8:45:17 PM | sell | $0.0175 | $0.054634 | 0.00006884 | 0.071823 | 3,776.03 | 3CzJ...rGV2 | |
| 11/21/2024 | 8:43:21 PM | buy | $0.02531 | $0.05327 | 0.0001 | 0.071291 | 7,740.48 | wmeA...qXHN | |
| 11/21/2024 | 8:43:13 PM | sell | $1.43 | $0.0001072 | 0.005655 | 0.064238 | 13,344.06 | 5qpK...PAso | |
| 11/21/2024 | 8:42:29 PM | buy | $0.02538 | $0.008174 | 0.0001 | 0.00003219 | 3.1 | 4NiE...5QeU | |
| 11/21/2024 | 8:42:26 PM | buy | $0.02538 | $0.007889 | 0.0001 | 0.00003107 | 3.21 | 57Co...TWJA | |
| 11/21/2024 | 8:42:23 PM | sell | $1.74 | $0.01732 | 0.006875 | 0.00006823 | 100.76 | 4o2n...H445 | |
| 11/21/2024 | 8:42:21 PM | buy | $2.44 | $0.008731 | 0.009631 | 0.00003439 | 280 | 4Z2Y...612b | |
| 11/21/2024 | 8:41:23 PM | buy | $0.01271 | $0.001924 | 0.00005 | 0.057567 | 6.6 | 5wbD...DwYF | |
| 11/21/2024 | 8:41:03 PM | buy | $0.03815 | $0.001786 | 0.00015 | 0.057022 | 21.36 | 3KZL...dbAn | |
| 11/21/2024 | 8:40:22 PM | buy | $0.01272 | $0.001656 | 0.00005 | 0.056507 | 7.68 | 2L7k...54o8 | |
| 11/21/2024 | 8:39:46 PM | buy | $0.02548 | $0.001561 | 0.0001 | 0.056128 | 16.31 | 4FcQ...cFiP | |
| 11/21/2024 | 8:39:16 PM | buy | $0.02548 | $0.001437 | 0.0001 | 0.055638 | 17.73 | 4PJY...oimD | |
| 11/21/2024 | 8:39:06 PM | sell | $25.05 | $0.001371 | 0.09831 | 0.055379 | 18,273.55 | cV2V...iYgN | |
| 11/21/2024 | 8:38:55 PM | buy | $33.11 | $0.001377 | 0.13 | 0.055406 | 24,044.02 | 2hAT...G7YN | |
| 11/21/2024 | 8:38:37 PM | buy | $43.38 | $0.001379 | 0.17 | 0.055404 | 31,452.62 | 4am8...W33w |