- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 29.08M
- Pooled SOL:
- $756.33
CHILLFAM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.005357. CHILLFAM price is up 396% in the last 24 hours. The trading history for the last 24 hours contains 45938 trades with trading volume of $9,909,921.09. CHILLFAM token contract is CSr7HhUyBxatPMuTqAs3Z33fwQ4dx8cNAArMert1pump with a market cap $5,357,218.16. The liquidity pool contract is 9uwktUNTWS4Tez8esiHMTEgowwfFbXCzEnDZYuKBRECe with total value locked (TVL) of $350,942.13. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 9uwktUNTWS4Tez8esiHMTEgowwfFbXCzEnDZYuKBRECe is $350,942.13.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 45938 in the last 24 hours, 16564 of which are buy transactions, and 29374 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $9,909,921.09 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00002076, captured at 6:46 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.005357 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:06 PM | buy | $198.2 | $0.00533 | 0.7689 | 0.00002067 | 37,185.73 | j6f6...ecH3 | |
| 11/21/2024 | 6:46:06 PM | buy | $27.31 | $0.005337 | 0.1059 | 0.0000207 | 5,117.81 | 3Ggo...ZBLM | |
| 11/21/2024 | 6:46:06 PM | buy | $144.45 | $0.005344 | 0.5604 | 0.00002073 | 27,028.99 | 33Rs...uBK8 | |
| 11/21/2024 | 6:46:06 PM | buy | $28.02 | $0.005338 | 0.1087 | 0.00002071 | 5,249.78 | TDFt...CX2h | |
| 11/21/2024 | 6:46:06 PM | sell | $57.18 | $0.005304 | 0.2218 | 0.00002057 | 10,780.67 | 2TLh...fiyJ | |
| 11/21/2024 | 6:46:06 PM | buy | $37.66 | $0.005321 | 0.1461 | 0.00002064 | 7,077.05 | 5PtW...q4Ud | |
| 11/21/2024 | 6:46:06 PM | buy | $8.01 | $0.005328 | 0.03109 | 0.00002067 | 1,504.07 | 4whA...2177 | |
| 11/21/2024 | 6:46:07 PM | sell | $36.44 | $0.005268 | 0.1413 | 0.00002043 | 6,917.6 | 3axF...6LhU | |
| 11/21/2024 | 6:46:07 PM | buy | $25.55 | $0.005294 | 0.09915 | 0.00002053 | 4,827.24 | 5WjG...Eexn | |
| 11/21/2024 | 6:46:07 PM | buy | $7.73 | $0.005295 | 0.03 | 0.00002054 | 1,460.24 | 3ju2...kNUf | |
| 11/21/2024 | 6:46:07 PM | sell | $528.5 | $0.005285 | 2.05 | 0.0000205 | 100,000 | 5y23...4qSv | |
| 11/21/2024 | 6:46:07 PM | sell | $26.51 | $0.005302 | 0.1028 | 0.00002057 | 5,000 | 5BhM...bnAP | |
| 11/21/2024 | 6:46:07 PM | buy | $10.22 | $0.005329 | 0.03966 | 0.00002067 | 1,918.16 | 5MkQ...iAgF | |
| 11/21/2024 | 6:46:07 PM | sell | $14.24 | $0.005302 | 0.05528 | 0.00002057 | 2,687.01 | 3qsM...SnmN | |
| 11/21/2024 | 6:46:07 PM | buy | $3.95 | $0.005329 | 0.01534 | 0.00002067 | 742.04 | 5pD4...Y73r | |
| 11/21/2024 | 6:46:07 PM | buy | $14.27 | $0.005349 | 0.05539 | 0.00002075 | 2,669.12 | 37Er...2yaP | |
| 11/21/2024 | 6:46:07 PM | sell | $321 | $0.005312 | 1.24 | 0.00002061 | 60,418.91 | 2VwW...RDy4 | |
| 11/21/2024 | 6:46:04 PM | sell | $72.26 | $0.005328 | 0.28 | 0.00002064 | 13,562.19 | FoDE...An23 | |
| 11/21/2024 | 6:46:04 PM | sell | $24.7 | $0.005296 | 0.09574 | 0.00002052 | 4,665.21 | 2aoh...d5QJ | |
| 11/21/2024 | 6:46:04 PM | sell | $61.55 | $0.005295 | 0.2385 | 0.00002052 | 11,624.21 | NBqn...2m5G |