WhatToFarm
/
Get started
12 Swap

Info about CHILLETH-SOL pair

Price USD
$0.061096
Price
0.094559 SOL
TVL
$106.88
MKT CAP
$109.65
5m
-15.68%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
568
Sells
464
Volume
284K
Telegram price alerts
Pair:
GZhRkYxZuUpUHRYJ5m9PjJqn17z8ooL9anAwV2JWwA3i
CHILLETH:
4JwFhS35xg65xNAjo66oHpNV9GLAGnpxRWwT2ecbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLETH:
509.12M
Pooled SOL:
$0.2123

CHILLETH/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLETH token on DEX Raydium is $0.0000001096. CHILLETH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $284,193.20. CHILLETH token contract is 4JwFhS35xg65xNAjo66oHpNV9GLAGnpxRWwT2ecbpump with a market cap $109.65. The liquidity pool contract is GZhRkYxZuUpUHRYJ5m9PjJqn17z8ooL9anAwV2JWwA3i with total value locked (TVL) of $106.88. The CHILLETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLETH/SOL with the contract address GZhRkYxZuUpUHRYJ5m9PjJqn17z8ooL9anAwV2JWwA3i is $106.88.

The total transactions of CHILLETH/SOL is 1032 in the last 24 hours, 568 of which are buy transactions, and 464 are sales transactions.

CHILLETH/SOL pool has a trading volume of $284,193.20 in the last 24 hours.

The exchange rate of 1 CHILLETH to SOL is 0.0000000004559, captured at 12:04 PM UTC.

The price of converting 1 CHILLETH to USD is $0.0000001096 today.

CHILLETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:01:54 PMbuy$0.002404$0.0610960.000010.09455921,931.01
vEp6r...CKER
3tsK...AKpK
11/21/202412:01:26 PMbuy$0.01202$0.0610950.000050.094558109,684.7
CaShx...i4xU
3QAb...fTu9
11/21/202412:01:24 PMsell$3.94$0.0611710.016420.09487133.72M
51DeS...TWXg
5Qcm...ZqPB
11/21/202411:58:57 AMbuy$0.002402$0.0612630.000010.09525819,017.51
vEp6r...CKER
5xb8...sqLw
11/21/202411:57:35 AMbuy$2.01$0.0612170.00840.09507216.56M
4fzNR...qb1g
mGrC...nwxY
11/21/202411:57:30 AMsell$2.75$0.0612270.011490.09511422.48M
7pugg...UxXY
4QXu...Wzxr
11/21/202411:56:50 AMbuy$0.002404$0.0612970.000010.09539618,530.27
vEp6r...CKER
1bQ6...KsZk
11/21/202411:55:16 AMbuy$0.002409$0.06130.000010.09539618,531.81
vEp6r...CKER
5ooR...SBFU
11/21/202411:54:36 AMsell$2.52$0.0613490.010470.09560218.69M
GrVHo...PrHg
57Ws...AwS9
11/21/202411:53:57 AMbuy$10.3$0.0611740.042770.09487687.71M
AUJ3A...JwJh
4GD5...beXS
11/21/202411:53:39 AMbuy$0.2408$0.0797060.0010.094032.48M
9e7F6...1FRo
j7xn...9tBH
11/21/202411:51:37 AMbuy$1.44$0.0793840.0060.09389515.4M
8FdPP...7KgR
2AX8...SCjY
11/21/202411:50:47 AMsell$2.49$0.079540.010340.09395726.15M
5epF5...6767
5Lai...yFaR
11/21/202411:50:39 AMbuy$0.00241$0.0610070.000010.09418123,917.51
vEp6r...CKER
35GL...gMAb
11/21/202411:50:19 AMbuy$2.16$0.079650.0090.09400322.48M
7pugg...UxXY
YRcX...BVy7
11/21/202411:49:58 AMbuy$0.00241$0.0792410.000010.09383326,082.81
vEp6r...CKER
3s8V...XVsd
11/21/202411:49:48 AMbuy$0.00241$0.079240.000010.09383326,085.37
vEp6r...CKER
2ndF...oMvd
11/21/202411:49:45 AMbuy$0.00241$0.0792390.000010.09383326,087.94
vEp6r...CKER
5zkQ...69vq
11/21/202411:49:45 AMbuy$0.00241$0.0792390.000010.09383226,090.5
vEp6r...CKER
2u4W...navJ
11/21/202411:49:45 AMbuy$0.00241$0.0792380.000010.09383226,093.06
vEp6r...CKER
2U7D...772G