- WhatToFarm
- Solana
- Raydium
- CHILLERNIE-SOL LPs
Info about CHILLERNIE-SOL pair
- Pooled CHILLERNIE:
- 331.06M
- Pooled SOL:
- $452.9
CHILLERNIE/SOL price stats on Solana
As of December 3, 2024, the current price of CHILLERNIE token on DEX Raydium is $0.00003603. CHILLERNIE price is down -85.65% in the last 24 hours. The trading history for the last 24 hours contains 13159 trades with trading volume of $4,500,111.89. CHILLERNIE token contract is EQx13QSUE7ix3ecBPE8YDcEsPJju6PmmrzfZEh3fpump with a market cap $36,036.99. The liquidity pool contract is JBubGb51SB5kzcLzcZjDhs41xLmtatEbVvom5zs3j4vd with total value locked (TVL) of $113,914.13. The CHILLERNIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLERNIE/SOL now?
The current liquidity of CHILLERNIE/SOL with the contract address JBubGb51SB5kzcLzcZjDhs41xLmtatEbVvom5zs3j4vd is $113,914.13.
How many transactions are there in the CHILLERNIE/SOL pool in the last 24 hours?
The total transactions of CHILLERNIE/SOL is 13159 in the last 24 hours, 6351 of which are buy transactions, and 6808 are sales transactions.
What is the trading volume in the CHILLERNIE/SOL pool in the last 24 hours?
CHILLERNIE/SOL pool has a trading volume of $4,500,111.89 in the last 24 hours.
What is the exchange rate of 1 CHILLERNIE to SOL?
The exchange rate of 1 CHILLERNIE to SOL is 0.00000016, captured at 10:02 AM UTC.
How much is 1 CHILLERNIE in dollars?
The price of converting 1 CHILLERNIE to USD is $0.00003603 today.
CHILLERNIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 10:02:10 AM | sell | $49.5 | $0.00003584 | 0.2198 | 0.061591 | 1.38M | 2JeA...DVpF | |
| 12/03/2024 | 10:02:10 AM | buy | $9.93 | $0.00003613 | 0.0441 | 0.061604 | 274,890.78 | 4f2J...VUoP | |
| 12/03/2024 | 10:02:09 AM | sell | $40.84 | $0.00003603 | 0.1814 | 0.0616 | 1.13M | 4JxA...Q1c1 | |
| 12/03/2024 | 10:02:00 AM | sell | $14.82 | $0.00003619 | 0.06582 | 0.061607 | 409,552.43 | dFGK...aBJS | |
| 12/03/2024 | 10:01:57 AM | buy | $2.25 | $0.0000364 | 0.01 | 0.061616 | 61,850.09 | 4xdS...gMuY | |
| 12/03/2024 | 10:01:43 AM | sell | $39.3 | $0.00003632 | 0.1745 | 0.061613 | 1.08M | 4GVd...X17f | |
| 12/03/2024 | 10:01:21 AM | sell | $131.77 | $0.00003679 | 0.5852 | 0.061634 | 3.58M | qvqV...HoQ1 | |
| 12/03/2024 | 10:01:19 AM | buy | $85.56 | $0.00003711 | 0.38 | 0.061648 | 2.31M | 52Vo...ELrm | |
| 12/03/2024 | 10:01:15 AM | buy | $2.23 | $0.00003687 | 0.009915 | 0.061637 | 60,552.46 | CEn8...Kaer | |
| 12/03/2024 | 10:01:15 AM | sell | $176.9 | $0.00003717 | 0.7856 | 0.06165 | 4.76M | NvTw...n9bc | |
| 12/03/2024 | 10:01:10 AM | sell | $48.24 | $0.0000378 | 0.2142 | 0.061678 | 1.28M | 32eS...FFsn | |
| 12/03/2024 | 10:01:02 AM | buy | $22.51 | $0.00003806 | 0.1 | 0.06169 | 591,525.06 | 2uj9...1Y7M | |
| 12/03/2024 | 10:00:54 AM | buy | $2.25 | $0.00003799 | 0.01 | 0.061687 | 59,261.27 | WK2q...CFgU | |
| 12/03/2024 | 10:00:40 AM | sell | $46.67 | $0.0000381 | 0.2073 | 0.061692 | 1.23M | 56hz...g8Zx | |
| 12/03/2024 | 10:00:40 AM | sell | $32.48 | $0.00003787 | 0.1443 | 0.061682 | 857,515.96 | 4pCQ...gumz | |
| 12/03/2024 | 10:00:38 AM | sell | $55.33 | $0.00003838 | 0.2458 | 0.061705 | 1.44M | 4jTo...NDuA | |
| 12/03/2024 | 10:00:13 AM | buy | $4.5 | $0.00003883 | 0.02 | 0.061725 | 115,900.88 | 4BCv...5UFF | |
| 12/03/2024 | 10:00:04 AM | sell | $45.91 | $0.00003876 | 0.204 | 0.061722 | 1.18M | 5pTT...2ixZ | |
| 12/03/2024 | 9:59:59 AM | sell | $71.85 | $0.00003909 | 0.3192 | 0.061737 | 1.84M | 5BTW...MdLy | |
| 12/03/2024 | 9:59:51 AM | buy | $44.62 | $0.00003937 | 0.1983 | 0.061749 | 1.13M | 4VdU...cRWb |