WhatToFarm
/
Get started
12 Swap

Info about ChillElon-SOL pair

Price USD
$0.057298
Price
0.073016 SOL
TVL
$11,102.29
MKT CAP
$7.3K
5m
0%
1h
0.54%
4h
-3.44%
24h
-3.48%
Share
TXNS
28
Buys
21
Sells
7
Volume
770
Telegram price alerts
Pair:
AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB
ChillElon:
GZBCjf5VWQ8tRHCcCgPtT1AZ1bf4JsvmTnYCuR6Hpump
SOL:
So11111111111111111111111111111111111111112
Pooled ChillElon:
759.52M
Pooled SOL:
$22.97

ChillElon/SOL price stats on Solana

As of November 27, 2024, the current price of ChillElon token on DEX Raydium is $0.000007298. ChillElon price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $769.80. ChillElon token contract is GZBCjf5VWQ8tRHCcCgPtT1AZ1bf4JsvmTnYCuR6Hpump with a market cap $7,297.59. The liquidity pool contract is AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB with total value locked (TVL) of $11,102.30. The ChillElon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillElon/SOL with the contract address AoGBD1HGx9vDjNUbt9EewtiZnrwbFpvhfk4r3pHW3LCB is $11,102.30.

The total transactions of ChillElon/SOL is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

ChillElon/SOL pool has a trading volume of $769.80 in the last 24 hours.

The exchange rate of 1 ChillElon to SOL is 0.00000003016, captured at 9:49 PM UTC.

The price of converting 1 ChillElon to USD is $0.000007298 today.

ChillElon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:51:20 PMsell$1.89$0.0572980.0078430.073016260,034.86
EWsTn...emZD
RZ3L...VAAn
11/27/20248:23:24 PMsell$0.6325$0.0572590.0026290.07301787,143.01
3W4QE...cVtr
Fujv...R61G
11/27/20247:15:15 PMsell$0.7618$0.057250.0031710.073018105,086.77
BXpDa...iH2G
2QPe...HBPM
11/27/20247:10:18 PMsell$131.28$0.0574090.54770.0730917.72M
BmLMv...uHrX
uyyS...tbfa
11/27/20246:00:34 PMbuy$2.96$0.057630.012330.073178388,018.79
9cGjk...e4Yv
4UBN...o8SE
11/27/20245:49:44 PMsell$3.44$0.0575840.014350.073163453,683.74
7A2xG...kjiV
1uoa...3PWZ
11/27/20245:01:06 PMsell$0.5534$0.0575660.0023150.07316573,140.75
8F8eb...LeC5
2EH6...kQYJ
11/27/20244:51:23 PMsell$0.6167$0.0575580.0025830.07316681,603.69
6kibS...2CZq
3sXn...HBVE
11/27/20243:38:34 PMbuy$46.96$0.0575670.19580.0731556.21M
DhUup...697V
4ue6...8yyL
11/27/20243:10:07 PMsell$2.98$0.057450.01250.073115401,255.95
837At...6t1P
3nxn...RNo1
11/27/20242:36:49 PMsell$1.75$0.0574010.0073770.073118236,597.31
8pVrr...BYxH
64Km...TUuG
11/27/20242:08:01 PMsell$0.3467$0.0573940.0014620.07311946,893.61
ESbyx...FnBY
5rWB...weYN
11/27/20241:34:45 PMsell$8.94$0.0573710.037930.0731241.21M
DMBHk...jE87
qwuG...Kat2
11/27/202412:27:25 PMsell$115.77$0.0574430.49720.07319615.56M
DhUup...697V
5TmV...y994
11/27/202411:25:12 AMbuy$58.27$0.0576330.24780.0732467.63M
FmQ37...THLv
4UEk...ZriV
11/27/202410:22:50 AMsell$0.555$0.0574910.0023680.07319774,087.95
Hw9tZ...bMUG
223K...Yq5y
11/27/20248:50:19 AMsell$205.35$0.0577340.88070.07331726.55M
4pA4E...mQq5
y2NS...wPUM
11/27/20246:09:17 AMsell$1.89$0.0579090.0082590.073441239,980.88
GTV4Z...H7GU
2sgh...h9iu
11/27/20245:52:39 AMsell$0.1426$0.0578960.00062180.07344318,060.91
3qsQm...1Bq8
Sore...LLLQ
11/27/20243:41:52 AMbuy$137.8$0.0578210.59490.07337617.62M
BmLMv...uHrX
2mma...Fisy