WhatToFarm
/
Get started
12 Swap

Info about Chill Elon-SOL pair

Price USD
$0.091153
Price
0.0124457 SOL
TVL
$333.94
MKT CAP
$1K
5m
46.28%
1h
9.77%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
300
Volume
741K
Telegram price alerts
Pair:
9jZRpVpfMAy39gFDYr4P98tiacd2FNft7PrxLyfAE56Q
Chill Elon:
FbnJxkerCfy1vnkPvAtr5rdZadEQSExUqvVrVZcsru2n
SOL:
So11111111111111111111111111111111111111112
Pooled Chill Elon:
1.59T
Pooled SOL:
$0.5803

Chill Elon/SOL price stats on Solana

As of November 22, 2024, the current price of Chill Elon token on DEX Raydium is $0.0000000001153. Chill Elon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $740,918.40. Chill Elon token contract is FbnJxkerCfy1vnkPvAtr5rdZadEQSExUqvVrVZcsru2n with a market cap $1,025.05. The liquidity pool contract is 9jZRpVpfMAy39gFDYr4P98tiacd2FNft7PrxLyfAE56Q with total value locked (TVL) of $333.95. The Chill Elon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill Elon/SOL with the contract address 9jZRpVpfMAy39gFDYr4P98tiacd2FNft7PrxLyfAE56Q is $333.95.

The total transactions of Chill Elon/SOL is 1942 in the last 24 hours, 1642 of which are buy transactions, and 300 are sales transactions.

Chill Elon/SOL pool has a trading volume of $740,918.40 in the last 24 hours.

The exchange rate of 1 Chill Elon to SOL is 0.0000000000004457, captured at 2:26 AM UTC.

The price of converting 1 Chill Elon to USD is $0.0000000001153 today.

Chill Elon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:22:33 AMbuy$4.04$0.0911530.015640.012445735.1B
BxqU4...ZEUQ
32Dw...iKPU
11/22/20242:21:42 AMsell$0.2839$0.0911210.0010980.01243362.53B
G3bKU...3aTV
2bia...FKgY
11/22/20242:20:12 AMbuy$0.01291$0.0911270.000050.0124365114.53M
CaShx...i4xU
4rxf...QNT1
11/22/20242:20:10 AMbuy$5.16$0.0910910.020.012422747.3B
EVwU2...BoCL
3NvV...evaF
11/22/20242:20:07 AMbuy$0.01291$0.0910570.000050.0124094122.1M
DQeJQ...gLLs
34yB...VQ2x
11/22/20242:19:57 AMsell$11.13$0.0911270.043070.012435998.8B
2hdVi...ZtyA
5mn7...7z9t
11/22/20242:19:35 AMbuy$0.0129$0.091210.000050.0124688106.65M
CaShx...i4xU
NcsL...YM6J
11/22/20242:19:33 AMbuy$0.0129$0.0912090.000050.0124687106.67M
DQeJQ...gLLs
4Bwc...veHi
11/22/20242:19:27 AMsell$11.17$0.0912830.043280.012497187.07B
3vsvN...2sup
2DT5...Zr7p
11/22/20242:18:34 AMbuy$0.01292$0.0913750.000050.012532493.91M
CaShx...i4xU
6gkY...Rm43
11/22/20242:18:34 AMbuy$0.01292$0.0913750.000050.012532393.93M
DQeJQ...gLLs
4LEE...sSZb
11/22/20242:18:31 AMbuy$2.58$0.0913550.010.012524719.06B
2hdVi...ZtyA
4WKW...LSq2
11/22/20242:18:21 AMsell$10.03$0.0914040.038850.012543671.47B
EVwU2...BoCL
3pFE...p72s
11/22/20242:18:03 AMbuy$51.15$0.0910840.19830.0124204471.68B
7BARa...RBKm
5ffx...3hm7
11/22/20242:16:20 AMbuy$0.5119$0.01078830.0019830.01230536.49B
464cR...3rFK
4iGd...rr9g
11/22/20242:15:50 AMbuy$5.16$0.01075570.020.012292768.32B
9Po6v...xxTX
4Tsv...RZ1Z
11/22/20242:15:44 AMbuy$0.002577$0.0107260.000010.012281735.5M
vEp6r...CKER
3JBf...b1mR
11/22/20242:15:32 AMbuy$2.57$0.0107110.010.012276136.21B
EVwU2...BoCL
px9v...mwaS
11/22/20242:15:10 AMbuy$0.01287$0.01069710.000050.0122707184.67M
CaShx...i4xU
MFus...7Yo6
11/22/20242:15:10 AMbuy$0.01287$0.01069690.000050.0122707184.71M
DQeJQ...gLLs
5tMK...Rojv