- WhatToFarm
- Solana
- Raydium
- ChillElon-SOL LPs
Info about ChillElon-SOL pair
- Pooled ChillElon:
- 20.6B
- Pooled SOL:
- $0.5045
ChillElon/SOL price stats on Solana
As of November 21, 2024, the current price of ChillElon token on DEX Raydium is $0.000000006357. ChillElon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $359,033.11. ChillElon token contract is 8V8CU3wZi3QqKwcAfBLPFqxZS9sdjCyaLa5Mbmvcpbde with a market cap $635.83. The liquidity pool contract is 4dbCckkzFp4rw36uAQucdGwDDfMuUhMVdAog1og2GUBi with total value locked (TVL) of $260.69. The ChillElon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillElon/SOL now?
The current liquidity of ChillElon/SOL with the contract address 4dbCckkzFp4rw36uAQucdGwDDfMuUhMVdAog1og2GUBi is $260.69.
How many transactions are there in the ChillElon/SOL pool in the last 24 hours?
The total transactions of ChillElon/SOL is 2140 in the last 24 hours, 913 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the ChillElon/SOL pool in the last 24 hours?
ChillElon/SOL pool has a trading volume of $359,033.11 in the last 24 hours.
What is the exchange rate of 1 ChillElon to SOL?
The exchange rate of 1 ChillElon to SOL is 0.00000000002473, captured at 7:34 PM UTC.
How much is 1 ChillElon in dollars?
The price of converting 1 ChillElon to USD is $0.000000006357 today.
ChillElon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:16:04 PM | buy | $0.9997 | $0.086357 | 0.00389 | 0.0102473 | 157.26M | 3CbX...GpAq | |
| 11/21/2024 | 5:13:54 PM | buy | $0.02538 | $0.086231 | 0.0001 | 0.0102454 | 4.07M | 4PcR...afum | |
| 11/21/2024 | 5:13:04 PM | buy | $0.03811 | $0.086234 | 0.00015 | 0.0102453 | 6.11M | 2cZV...K8KA | |
| 11/21/2024 | 5:12:08 PM | sell | $16.44 | $0.086748 | 0.06461 | 0.0102651 | 2.44B | 4J1n...SoMy | |
| 11/21/2024 | 5:06:06 PM | buy | $0.02543 | $0.087662 | 0.0001 | 0.0103012 | 3.32M | 29XC...i7qL | |
| 11/21/2024 | 5:06:01 PM | buy | $0.03817 | $0.087664 | 0.00015 | 0.0103011 | 4.98M | Dfic...WCmC | |
| 11/21/2024 | 5:06:01 PM | buy | $0.02545 | $0.08766 | 0.0001 | 0.010301 | 3.32M | 4YKo...LqRH | |
| 11/21/2024 | 5:00:56 PM | buy | $33.06 | $0.088493 | 0.13 | 0.0103339 | 3.89B | 4qwi...Kotj | |
| 11/21/2024 | 4:02:44 PM | buy | $0.0125 | $0.085495 | 0.00005 | 0.0102197 | 2.28M | qR87...j4Nz | |
| 11/21/2024 | 4:02:44 PM | buy | $0.0125 | $0.085493 | 0.00005 | 0.0102197 | 2.28M | 4pGb...2vYB | |
| 11/21/2024 | 4:02:24 PM | sell | $56.2 | $0.088042 | 0.2249 | 0.0103219 | 6.99B | 5bSF...cfCp | |
| 11/21/2024 | 3:18:26 PM | sell | $0.9897 | $0.071114 | 0.003978 | 0.0104478 | 88.83M | 42Qm...MEQh | |
| 11/21/2024 | 1:44:45 PM | buy | $2.46 | $0.071029 | 0.01 | 0.010418 | 239.21M | 32aD...j6F6 | |
| 11/21/2024 | 1:39:52 PM | buy | $0.5412 | $0.071009 | 0.0022 | 0.0104103 | 53.61M | 5U2F...23AL | |
| 11/21/2024 | 1:39:28 PM | buy | $0.5412 | $0.071002 | 0.0022 | 0.0104075 | 53.98M | 4Eps...Nb9G | |
| 11/21/2024 | 1:24:18 PM | sell | $2.43 | $0.071014 | 0.009832 | 0.0104103 | 239.62M | 52gZ...EsSj | |
| 11/21/2024 | 1:16:29 PM | buy | $1 | $0.089794 | 0.0041 | 0.0103977 | 103.09M | 3gtH...MNaF | |
| 11/21/2024 | 1:15:07 PM | sell | $7.53 | $0.07101 | 0.03074 | 0.0104121 | 745.96M | 5NJR...BPhP | |
| 11/21/2024 | 1:13:18 PM | buy | $2.44 | $0.071047 | 0.01 | 0.0104276 | 233.82M | 55YP...Lz7C | |
| 11/21/2024 | 1:09:22 PM | buy | $7.34 | $0.089845 | 0.03 | 0.0104021 | 745.96M | 3c2s...XqHL |