- WhatToFarm
- Solana
- Raydium
- chilledgar-SOL LPs
Info about chilledgar-SOL pair
- Pooled chilledgar:
- 949,569.5
- Pooled SOL:
- $0.05111
chilledgar/SOL price stats on Solana
As of November 22, 2024, the current price of chilledgar token on DEX Raydium is $0.0001376. chilledgar price is down -94.51% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $587,992.35. chilledgar token contract is 3Jwp8VTaVYfv1JNgFMh1iCGbcpvC52HFsRzo5B4Dpump with a market cap $137,635.43. The liquidity pool contract is Fzojv6ZP17rxJ79QwV8sNjdg9xyEhHTishab6wCej4CH with total value locked (TVL) of $143.94. The chilledgar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chilledgar/SOL now?
The current liquidity of chilledgar/SOL with the contract address Fzojv6ZP17rxJ79QwV8sNjdg9xyEhHTishab6wCej4CH is $143.94.
How many transactions are there in the chilledgar/SOL pool in the last 24 hours?
The total transactions of chilledgar/SOL is 1131 in the last 24 hours, 605 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the chilledgar/SOL pool in the last 24 hours?
chilledgar/SOL pool has a trading volume of $587,992.35 in the last 24 hours.
What is the exchange rate of 1 chilledgar to SOL?
The exchange rate of 1 chilledgar to SOL is 0.000000531, captured at 8:23 AM UTC.
How much is 1 chilledgar in dollars?
The price of converting 1 chilledgar to USD is $0.0001376 today.
chilledgar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:19:42 AM | buy | $0.002591 | $0.0001376 | 0.00001 | 0.06531 | 18.83 | W6uP...PDiY | |
| 11/22/2024 | 8:19:42 AM | sell | $0.01991 | $0.0004134 | 0.00007684 | 0.051595 | 48.17 | 4Dzu...1H6Y | |
| 11/22/2024 | 8:19:20 AM | buy | $0.02592 | $0.051627 | 0.0001 | 0.086277 | 15,929.75 | 4JCY...EoEH | |
| 11/22/2024 | 8:19:19 AM | sell | $0.007477 | $0.064704 | 0.00002884 | 0.081814 | 15,894.76 | 3hYy...isXa | |
| 11/22/2024 | 8:12:02 AM | sell | $0.004468 | $0.0002415 | 0.00001721 | 0.069303 | 18.5 | 3xpg...TEj1 | |
| 11/22/2024 | 8:12:00 AM | buy | $0.002595 | $0.0003032 | 0.00001 | 0.051168 | 8.56 | 3TAx...ZQXU | |
| 11/22/2024 | 8:11:50 AM | buy | $0.002596 | $0.0001719 | 0.00001 | 0.066622 | 15.09 | 4UVW...FeoJ | |
| 11/22/2024 | 8:11:43 AM | buy | $0.002596 | $0.000212 | 0.00001 | 0.068169 | 12.24 | 3DJK...AbhJ | |
| 11/22/2024 | 8:11:38 AM | sell | $0.004721 | $0.0002552 | 0.00001818 | 0.06983 | 18.5 | 5Z4C...xHCT | |
| 11/22/2024 | 8:11:31 AM | buy | $0.002597 | $0.0003278 | 0.00001 | 0.051262 | 7.92 | Ctxp...cSan | |
| 11/22/2024 | 8:11:13 AM | buy | $0.002597 | $0.0001904 | 0.00001 | 0.06733 | 13.64 | 2zte...Add6 | |
| 11/22/2024 | 8:10:54 AM | sell | $0.004025 | $0.0002175 | 0.00001548 | 0.068369 | 18.5 | 2wdk...Yc1G | |
| 11/22/2024 | 8:10:50 AM | buy | $0.002596 | $0.0002616 | 0.00001 | 0.051007 | 9.92 | 4kBA...jH9g | |
| 11/22/2024 | 8:10:43 AM | buy | $0.002596 | $0.0001404 | 0.00001 | 0.06541 | 18.48 | 5c3m...SdZN | |
| 11/22/2024 | 8:10:31 AM | buy | $0.002596 | $0.0001403 | 0.00001 | 0.065404 | 18.5 | 4uAT...dyRY | |
| 11/22/2024 | 8:07:38 AM | buy | $0.005147 | $0.00002046 | 0.0000198 | 0.077872 | 251.52 | 2rg3...t79n | |
| 11/22/2024 | 8:07:30 AM | buy | $0.002599 | $0.053387 | 0.00001 | 0.071302 | 767.46 | 27zc...qBD9 | |
| 11/22/2024 | 8:07:09 AM | buy | $0.002601 | $0.00003654 | 0.00001 | 0.061404 | 71.19 | vYiw...eo7p | |
| 11/22/2024 | 8:07:07 AM | sell | $0.002899 | $0.00005311 | 0.00001114 | 0.062041 | 54.59 | 4T99...Uk36 | |
| 11/22/2024 | 8:07:06 AM | buy | $0.002601 | $0.0000584 | 0.00001 | 0.062244 | 44.55 | 5xmQ...wLpQ |