- WhatToFarm
- Solana
- Raydium
- chilledgar-SOL LPs
Info about chilledgar-SOL pair
- Pooled chilledgar:
- 92.97
- Pooled SOL:
- $0.00006382
chilledgar/SOL price stats on Solana
As of November 21, 2024, the current price of chilledgar token on DEX Raydium is $0.000455. chilledgar price is down -75.32% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $325,345.69. chilledgar token contract is HRhtTFLdqQSFgCbcfQEAHZoTM4eHngn76X67vZJgpump with a market cap $321.19. The liquidity pool contract is CE2eg4hQporqPL1oa4znsVjFnzgLa6EVidu1B4A85G4W with total value locked (TVL) of $0.06. The chilledgar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chilledgar/SOL now?
The current liquidity of chilledgar/SOL with the contract address CE2eg4hQporqPL1oa4znsVjFnzgLa6EVidu1B4A85G4W is $0.06.
How many transactions are there in the chilledgar/SOL pool in the last 24 hours?
The total transactions of chilledgar/SOL is 2121 in the last 24 hours, 1103 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the chilledgar/SOL pool in the last 24 hours?
chilledgar/SOL pool has a trading volume of $325,345.69 in the last 24 hours.
What is the exchange rate of 1 chilledgar to SOL?
The exchange rate of 1 chilledgar to SOL is 0.000001763, captured at 9:51 PM UTC.
How much is 1 chilledgar in dollars?
The price of converting 1 chilledgar to USD is $0.000455 today.
chilledgar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:08:38 PM | buy | $0.02579 | $0.000455 | 0.0001 | 0.051763 | 56.69 | 2AeH...gAXa | |
| 11/21/2024 | 7:00:49 PM | sell | $0.0259 | $0.0004558 | 0.0001 | 0.051761 | 56.82 | 3RLJ...66Sc | |
| 11/21/2024 | 5:36:41 PM | buy | $0.02577 | $0.0004569 | 0.0001 | 0.051772 | 56.4 | LD8A...b88C | |
| 11/21/2024 | 5:35:40 PM | sell | $0.01328 | $0.0003207 | 0.00005162 | 0.051246 | 41.4 | 5gJ1...tEpx | |
| 11/21/2024 | 4:28:50 PM | buy | $0.002499 | $0.0000672 | 0.00001 | 0.062688 | 37.19 | 4jLw...m1mH | |
| 11/21/2024 | 4:28:11 PM | buy | $0.002498 | $0.00006923 | 0.00001 | 0.062771 | 36.08 | 5U3b...oFt3 | |
| 11/21/2024 | 4:26:02 PM | buy | $0.002494 | $0.0003576 | 0.00001 | 0.051433 | 6.97 | 39M3...xUit | |
| 11/21/2024 | 4:25:42 PM | buy | $0.002492 | $0.0003452 | 0.00001 | 0.051384 | 7.22 | 2qk3...9Hh3 | |
| 11/21/2024 | 4:24:59 PM | sell | $0.002702 | $0.0009008 | 0.00001083 | 0.053612 | 3 | 5FvW...HbQL | |
| 11/21/2024 | 4:24:46 PM | buy | $0.02491 | $0.0003268 | 0.0001 | 0.051311 | 76.22 | 3yp6...qxwd | |
| 11/21/2024 | 4:24:20 PM | buy | $0.01248 | $0.00001117 | 0.00005 | 0.074477 | 1,116.73 | W9jk...hkkc | |
| 11/21/2024 | 4:24:14 PM | sell | $2.49 | $0.002045 | 0.01001 | 0.058194 | 1,221.93 | 4Th5...8q3R | |
| 11/21/2024 | 4:24:13 PM | buy | $2.45 | $0.07984 | 0.009834 | 0.0003198 | 30.74 | 39sc...NDoo | |
| 11/21/2024 | 4:23:54 PM | sell | $0.004834 | $0.001611 | 0.00001938 | 0.05646 | 3 | 3pkb...KdET | |
| 11/21/2024 | 4:23:43 PM | sell | $0.005983 | $0.001994 | 0.00002396 | 0.057988 | 3 | 3FUF...vh89 | |
| 11/21/2024 | 4:23:38 PM | sell | $0.007589 | $0.002529 | 0.0000304 | 0.00001013 | 3 | 4WuX...7cRi | |
| 11/21/2024 | 4:23:32 PM | sell | $0.009942 | $0.003314 | 0.00003982 | 0.00001327 | 3 | LLYF...kNnA | |
| 11/21/2024 | 4:23:31 PM | sell | $0.0193 | $0.004826 | 0.00007733 | 0.00001933 | 4 | 4MnU...G1et | |
| 11/21/2024 | 4:23:22 PM | buy | $0.02496 | $0.00448 | 0.0001 | 0.00001794 | 5.57 | 24e2...ZmRQ | |
| 11/21/2024 | 4:23:22 PM | sell | $0.01145 | $0.003817 | 0.00004587 | 0.00001529 | 3 | 2fWb...kGWb |