WhatToFarm
/
Get started
12 Swap

Info about chilledgar-SOL pair

Price USD
$0.062962
Price
0.081212 SOL
TVL
$0.0305
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2rQifuTbfK4wKAkiqSXG16ydpyawrnEmADzmVkPY1z88
chilledgar:
Gd9Vs6MTXkj8pEbada6m4Srr7CLNJCq762QJVmrwpump
SOL:
So11111111111111111111111111111111111111112
Pooled chilledgar:
40.05
Pooled SOL:
$0.0001248

chilledgar/SOL price stats on Solana

As of December 4, 2024, the current price of chilledgar token on DEX Raydium is $0.0000002962. chilledgar price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. chilledgar token contract is Gd9Vs6MTXkj8pEbada6m4Srr7CLNJCq762QJVmrwpump with a market cap $0.86. The liquidity pool contract is 2rQifuTbfK4wKAkiqSXG16ydpyawrnEmADzmVkPY1z88 with total value locked (TVL) of $0.03. The chilledgar/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chilledgar/SOL with the contract address 2rQifuTbfK4wKAkiqSXG16ydpyawrnEmADzmVkPY1z88 is $0.03.

The total transactions of chilledgar/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

chilledgar/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 chilledgar to SOL is 0.000000001212, captured at 9:28 AM UTC.

The price of converting 1 chilledgar to USD is $0.0000002962 today.

chilledgar-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:07:33 PMsell$0.003383$0.0629620.000013840.08121211,421.48
BdwAr...tmnu
5i9k...kqDG
11/21/202412:21:12 PMbuy$0.002442$0.0529740.000010.071218820.97
vEp6r...CKER
4YaN...Eyah
11/21/202412:18:34 PMsell$0.03433$0.000030160.00014050.0612341,138.29
2j3MG...142z
GbDn...1yHu
11/21/202412:18:27 PMbuy$0.002445$0.00095690.000010.0539132.55
vEp6r...CKER
4qGU...RXcw
11/21/202412:16:48 PMbuy$0.002435$0.00082170.000010.0533732.96
vEp6r...CKER
462n...xcaU
11/21/202412:16:24 PMbuy$0.01216$0.00032060.000050.05131737.94
DQeJQ...gLLs
4Cjw...8MuX
11/21/202412:16:24 PMbuy$0.01216$0.00002870.000050.061179423.92
CaShx...i4xU
PWks...hUUZ
11/21/202412:16:21 PMsell$24.13$0.047560.099140.0001954507.33
5niys...oaMh
EH2R...CWZA
11/21/202412:16:20 PMbuy$24.15$0.0021140.099150.05868111,421.48
BdwAr...tmnu
3h3N...edqH
11/21/20241:22:53 AMbuy$0.01193$0.000043720.000050.061831272.95
4e5EF...Unqe
Bqdt...shEk
11/21/20241:22:53 AMsell$0.02617$0.000022940.00010960.0796131,140.78
2j3MG...142z
2N3y...EJ6d
11/21/20241:22:53 AMbuy$0.01193$0.00036160.000050.05151532.99
CaShx...i4xU
5Zii...doTd
11/21/20241:22:49 AMbuy$0.002386$0.0525650.000010.071075930.18
2j3MG...142z
mMZn...VkJb
11/21/20241:22:48 AMsell$0.007371$0.0564610.000030880.0727071,140.78
2j3MG...142z
5N6J...Cqg4
11/21/20241:22:47 AMsell$4.71$0.034370.019760.000144137.27
4e5EF...Unqe
42j5...7W7F
11/21/20241:22:46 AMbuy$4.72$0.0040560.01980.000016991,164.92
7e1rE...5w9D
5p7r...5Hrn
11/21/20241:22:23 AMsell$0.05005$0.000043790.00020970.0618351,143.06
2j3MG...142z
zGeu...L96j
11/21/20241:22:19 AMbuy$0.02386$0.0012320.00010.05516419.36
5niys...oaMh
2z5c...9QG1
11/21/20241:22:13 AMbuy$0.02386$0.000079760.00010.063342299.18
CZY9M...wiHo
5YCA...fULM
11/21/20241:22:13 AMbuy$0.002386$0.0526830.000010.071124889.26
vEp6r...CKER
3YWG...xFQb