WhatToFarm
/
Get started
12 Swap

Info about CHILLDREN-SOL pair

Price USD
$0.00004094
Price
0.061701 SOL
TVL
$26,410.65
MKT CAP
$40.9K
5m
-11.15%
1h
-46.53%
4h
-80.92%
24h
-80.92%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
935K
Telegram price alerts
Pair:
Ejvof1ENH3p3nWtbr9QyhAZshBcZHXBEwsEMm6JXvqaj
CHILLDREN:
AvUJeHNLLmLxgsZTdXYYkADXvHpPr6QNQ235tHESpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDREN:
303.94M
Pooled SOL:
$58.04

CHILLDREN/SOL price stats on Solana

As of November 19, 2024, the current price of CHILLDREN token on DEX Raydium is $0.00004094. CHILLDREN price is down -80.92% in the last 24 hours. The trading history for the last 24 hours contains 3414 trades with trading volume of $935,260.08. CHILLDREN token contract is AvUJeHNLLmLxgsZTdXYYkADXvHpPr6QNQ235tHESpump with a market cap $40,948.91. The liquidity pool contract is Ejvof1ENH3p3nWtbr9QyhAZshBcZHXBEwsEMm6JXvqaj with total value locked (TVL) of $26,410.66. The CHILLDREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDREN/SOL with the contract address Ejvof1ENH3p3nWtbr9QyhAZshBcZHXBEwsEMm6JXvqaj is $26,410.66.

The total transactions of CHILLDREN/SOL is 3414 in the last 24 hours, 1475 of which are buy transactions, and 1939 are sales transactions.

CHILLDREN/SOL pool has a trading volume of $935,260.08 in the last 24 hours.

The exchange rate of 1 CHILLDREN to SOL is 0.0000001701, captured at 8:57 PM UTC.

The price of converting 1 CHILLDREN to USD is $0.00004094 today.

CHILLDREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:51:46 PMbuy$238.4$0.00004580.99150.0619045.21M
8acqU...snE5
2nM5...pZ5K
11/19/20248:51:20 PMbuy$192.48$0.000044440.80.0618474.33M
dc5in...bEJL
3FYz...XcpX
11/19/20248:51:16 PMbuy$192.47$0.000043210.80.0617964.45M
dc5cf...3P6J
5Qa1...ogPt
11/19/20248:51:08 PMsell$2.33$0.00004240.0097020.06176255,046.47
tt239...Mujc
398t...Zy7P
11/19/20248:51:06 PMbuy$238.55$0.000041880.99150.061745.7M
8acqU...snE5
2Sk4...QxxC
11/19/20248:51:05 PMsell$2.34$0.000040940.0097290.06170157,167.95
EpUb9...nEKe
5eeS...Sg7a
11/19/20248:50:58 PMsell$35.5$0.000041060.14750.061706864,623.48
J55CJ...n5U8
66m3...SoJg
11/19/20248:50:53 PMsell$5.09$0.000041190.021150.061712123,582.29
2d2S7...32ft
3xxL...PqbC
11/19/20248:49:55 PMsell$53.9$0.000041350.22410.0617191.3M
5YET3...zoPX
2yCv...8Hca
11/19/20248:49:11 PMbuy$7.15$0.000041730.029740.061734171,515.59
F1LEs...i31f
42Pp...4f4b
11/19/20248:48:56 PMsell$20.98$0.000041590.087170.061727504,644.2
55Dz9...PJv9
5Pqo...be3s
11/19/20248:48:53 PMsell$36.25$0.000041760.15050.061734868,098
2M4oQ...wjfo
4Ue1...j4YW
11/19/20248:48:43 PMsell$55.24$0.000042090.22920.0617461.31M
5LLw6...Xsv6
2oMS...s5Mo
11/19/20248:48:01 PMbuy$18.75$0.000043640.077810.06181429,756.96
2M4oQ...wjfo
3QSM...HwGE
11/19/20248:48:12 PMsell$193.19$0.000042830.80220.0617784.51M
DGRpt...TjCY
4x5u...Y6Cx
11/19/20248:47:49 PMsell$33.72$0.000043470.13990.061803775,762.13
Hq1sH...X5j7
532v...i6VY
11/19/20248:47:35 PMbuy$14.97$0.000043710.062170.061815342,558.21
2M4oQ...wjfo
WrcJ...2d9W
11/19/20248:47:24 PMbuy$14.06$0.000043620.05840.061811322,449.84
2M4oQ...wjfo
4ygX...U4so
11/19/20248:47:13 PMsell$0.07515$0.000043360.0003120.06181,732.95
MgdgE...uxBa
2yLy...atZW
11/19/20248:47:09 PMbuy$14.97$0.000043540.062170.061807344,013.49
2M4oQ...wjfo
2oqB...fiAW