WhatToFarm
/
Get started
12 Swap

Info about CHILLDOGEG-SOL pair

Price USD
$0.088651
Price
0.0103813 SOL
TVL
$99.84
MKT CAP
$86.38
5m
0%
1h
0%
4h
-2.84%
24h
-52.59%
Share
TXNS
15
Buys
9
Sells
6
Volume
28
Telegram price alerts
Pair:
3vU8xGXUt11CE6e96bDH2RiPUw8HJnbAqtTLrtnEoWmS
CHILLDOGEG:
8rq56i48JmGLBfN6UKsoWWqSqqXkhQpioH5inLNcK6gD
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDOGEG:
5.76B
Pooled SOL:
$0.2203

CHILLDOGEG/SOL price stats on Solana

As of December 4, 2024, the current price of CHILLDOGEG token on DEX Raydium is $0.000000008651. CHILLDOGEG price is down -52.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.35. CHILLDOGEG token contract is 8rq56i48JmGLBfN6UKsoWWqSqqXkhQpioH5inLNcK6gD with a market cap $86.38. The liquidity pool contract is 3vU8xGXUt11CE6e96bDH2RiPUw8HJnbAqtTLrtnEoWmS with total value locked (TVL) of $99.84. The CHILLDOGEG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDOGEG/SOL with the contract address 3vU8xGXUt11CE6e96bDH2RiPUw8HJnbAqtTLrtnEoWmS is $99.84.

The total transactions of CHILLDOGEG/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

CHILLDOGEG/SOL pool has a trading volume of $28.35 in the last 24 hours.

The exchange rate of 1 CHILLDOGEG to SOL is 0.00000000003813, captured at 6:45 PM UTC.

The price of converting 1 CHILLDOGEG to USD is $0.000000008651 today.

CHILLDOGEG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:24:55 PMsell$0.04768$0.0886510.00021010.01038135.51M
8n2TR...WbAZ
46Rq...8SSZ
12/04/20241:42:31 PMbuy$0.004643$0.0889040.000020.0103835521,444.24
896A9...FgSn
2oXm...enCo
12/04/20241:42:29 PMbuy$0.004643$0.0889020.000020.0103834521,538.78
896A9...FgSn
472v...QFbS
12/04/20241:42:27 PMbuy$0.0116$0.0888990.000050.01038331.3M
DQeJQ...gLLs
3oPa...tB34
12/04/20241:42:27 PMbuy$0.0116$0.0888950.000050.01038311.3M
CaShx...i4xU
5iao...AwjN
12/04/20241:42:27 PMsell$15.85$0.071160.06830.01049961.37B
98Bj1...svgU
5EhP...86oo
12/04/20249:57:10 AMbuy$0.004716$0.0715510.000020.0106578304,004.5
896A9...FgSn
66zE...yWjy
12/04/20249:57:06 AMsell$3.97$0.0716330.016830.0106926243.05M
BaMbT...QGHp
2apF...MriX
12/04/20249:57:06 AMbuy$0.01179$0.0715510.000050.0106577760,195.55
CaShx...i4xU
55pB...3RCm
12/04/20249:18:55 AMbuy$2.34$0.0716850.0099150.0107127139.1M
BaMbT...QGHp
3pWg...8Ayq
12/03/202410:28:36 PMsell$1.87$0.0716640.0079490.0107047112.8M
CJ88B...TrBL
55HZ...w6mm
12/03/20248:32:17 PMsell$0.002338$0.0716620.000010180.0107237140,688.69
Heb6q...DXVm
Zhbr...mnd5
12/03/20247:28:13 PMbuy$0.01133$0.0716490.000050.0107272687,492.72
CaShx...i4xU
3WZs...Mej5
12/03/20247:28:12 PMsell$4.13$0.0717390.018220.0107671237.54M
13rVb...R7zX
3bw7...5dho
12/03/20245:40:15 PMbuy$0.05848$0.0718240.00026170.01081663.2M
5ZCeM...FpdQ
STkk...j2L5
12/03/20243:52:35 PMsell$2.61$0.0715470.011750.0106944169.21M
SQCYp...Bkqr
3rR9...g4wd
12/03/20243:04:44 PMbuy$0.01125$0.0716330.000050.0107257688,930.88
DQeJQ...gLLs
Nu7q...v2sm
12/03/20243:04:44 PMbuy$0.01125$0.0716330.000050.010726688,703.82
CaShx...i4xU
2PhB...ZUa1
12/03/20243:04:43 PMsell$8.46$0.0718280.037590.0108118463.07M
DPuqB...MdLL
38CR...2Atx
12/03/20242:55:08 PMsell$0.2617$0.0720420.0011730.010915712.82M
HCbZU...KuL5
2oWQ...BYKg