WhatToFarm
/
Get started
12 Swap

Info about chilldoge-SOL pair

Price USD
$0.0102292
Price
0.0138906 SOL
TVL
$147.32
MKT CAP
$203.81
5m
0%
1h
0%
4h
-11.78%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
334
Volume
959K
Telegram price alerts
Pair:
BqkmF5VW7YcFGz65T74LAmf6aseGJ5ks5ArM2iEK86g1
chilldoge:
Dj3riSbJsqQ1e7idryndQGekXWQ7bfRYSTT8Km4Hev85
SOL:
So11111111111111111111111111111111111111112
Pooled chilldoge:
3.22T
Pooled SOL:
$0.2858

chilldoge/SOL price stats on Solana

As of November 22, 2024, the current price of chilldoge token on DEX Raydium is $0.00000000002292. chilldoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $959,231.82. chilldoge token contract is Dj3riSbJsqQ1e7idryndQGekXWQ7bfRYSTT8Km4Hev85 with a market cap $203.81. The liquidity pool contract is BqkmF5VW7YcFGz65T74LAmf6aseGJ5ks5ArM2iEK86g1 with total value locked (TVL) of $147.32. The chilldoge/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chilldoge/SOL with the contract address BqkmF5VW7YcFGz65T74LAmf6aseGJ5ks5ArM2iEK86g1 is $147.32.

The total transactions of chilldoge/SOL is 2275 in the last 24 hours, 1941 of which are buy transactions, and 334 are sales transactions.

chilldoge/SOL pool has a trading volume of $959,231.82 in the last 24 hours.

The exchange rate of 1 chilldoge to SOL is 0.00000000000008906, captured at 4:38 PM UTC.

The price of converting 1 chilldoge to USD is $0.00000000002292 today.

chilldoge-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:18:36 PMbuy$0.01287$0.01022920.000050.0138906561.38M
CaShx...i4xU
2nbD...Xg3D
11/22/20241:18:34 PMbuy$0.01287$0.01022920.000050.0138903561.57M
DQeJQ...gLLs
58xe...EFKZ
11/22/20241:18:33 PMsell$11.45$0.01026360.04450.0121024434.58B
6hJ7t...tt5R
5E1H...L7yo
11/22/202412:50:55 PMbuy$0.002601$0.01030940.000010.012118984.07M
vEp6r...CKER
3tRU...9mBG
11/22/202412:50:54 PMbuy$7.22$0.01028340.027780.0121089255.04B
69kPk...1VPv
46FQ...7rbK
11/22/202411:26:17 AMbuy$6.19$0.01023720.0240.0139187261.22B
C58ju...wvwW
5DWG...PWZz
11/22/202411:25:52 AMsell$2.67$0.01022510.010370.0138732118.79B
BwyAx...xWgj
wvbo...Vzy8
11/22/202411:21:49 AMbuy$0.01288$0.01023440.000050.0139098549.55M
CaShx...i4xU
2AQb...3xVw
11/22/202411:21:49 AMbuy$0.01288$0.01023440.000050.0139101549.36M
DQeJQ...gLLs
5FZj...D2sD
11/22/202411:21:47 AMsell$6.12$0.01025240.023750.0139798242.45B
2Tz9T...PiM6
43xk...fLzU
11/22/202411:14:17 AMbuy$2.57$0.0102660.010.012103196.93B
2Tz9T...PiM6
Jbn8...LkAr
11/22/202411:12:00 AMbuy$0.01287$0.01025720.000050.0139985500.73M
CaShx...i4xU
3cB5...CwmC
11/22/202411:12:00 AMbuy$0.01287$0.01025710.000050.0139982500.9M
DQeJQ...gLLs
3Q59...8ATK
11/22/202411:11:57 AMsell$6.46$0.0102770.025080.0121075233.24B
Aqkur...5oXg
5C62...kiiz
11/22/202411:08:32 AMbuy$1.03$0.01029860.0040.012115634.59B
6kkWe...xX2Y
5Wj4...SXgm
11/22/202410:22:56 AMbuy$5.14$0.01027550.020.0121071186.61B
2Tz9T...PiM6
5mub...nK9D
11/22/202410:09:02 AMbuy$0.01292$0.01025980.000050.0121005497.29M
CaShx...i4xU
2BYb...G5fV
11/22/202410:09:00 AMsell$7.12$0.01028210.027530.0121091252.35B
3yo8r...DL7i
GzCY...ELvC
11/22/20249:08:44 AMbuy$5.19$0.01032670.020.0121258158.91B
2Tz9T...PiM6
5jaN...yUKu
11/22/20249:03:26 AMbuy$5.2$0.01028980.020.0121114179.41B
AAAUe...7bmn
4mXu...kZ94