WhatToFarm
/
Get started
12 Swap

Info about ChillDoge-SOL pair

Price USD
$0.081272
Price
0.0115016 SOL
TVL
$0.4626
MKT CAP
$11.1K
5m
0%
1h
-90.49%
4h
-89.14%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
514
Volume
1M
Telegram price alerts
Pair:
2kDZzAwpjnVrBDWuYTkNY1EGpWDGEFSZbD2BRHxGWRTb
ChillDoge:
GqWfwZn9Wnp3RcG9fvSQDA47JYqbnPg5CBBP9dWXCbRn
SOL:
So11111111111111111111111111111111111111112
Pooled ChillDoge:
3.46B
Pooled SOL:
$0.0009116

ChillDoge/SOL price stats on Solana

As of November 21, 2024, the current price of ChillDoge token on DEX Raydium is $0.000000001272. ChillDoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $1,122,558.29. ChillDoge token contract is GqWfwZn9Wnp3RcG9fvSQDA47JYqbnPg5CBBP9dWXCbRn with a market cap $11,137.14. The liquidity pool contract is 2kDZzAwpjnVrBDWuYTkNY1EGpWDGEFSZbD2BRHxGWRTb with total value locked (TVL) of $0.46. The ChillDoge/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillDoge/SOL with the contract address 2kDZzAwpjnVrBDWuYTkNY1EGpWDGEFSZbD2BRHxGWRTb is $0.46.

The total transactions of ChillDoge/SOL is 2654 in the last 24 hours, 2140 of which are buy transactions, and 514 are sales transactions.

ChillDoge/SOL pool has a trading volume of $1,122,558.29 in the last 24 hours.

The exchange rate of 1 ChillDoge to SOL is 0.000000000005016, captured at 9:51 PM UTC.

The price of converting 1 ChillDoge to USD is $0.000000001272 today.

ChillDoge-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:53:52 PMsell$0.003768$0.0812720.000014850.01150162.96M
ExgaH...mgMf
47Em...Qp6X
11/21/20248:50:42 PMsell$0.002624$0.0823180.000010320.01191161.13M
49UhP...FqYR
4EYB...UVRN
11/21/20248:50:03 PMsell$0.00265$0.0823410.000010430.01192141.13M
49UhP...FqYR
2Gcz...XVnz
11/21/20248:49:19 PMsell$0.003587$0.0831680.000014080.01012441.13M
49UhP...FqYR
58RG...n4gc
11/21/20248:49:12 PMsell$0.005111$0.0845140.000020070.01017721.13M
49UhP...FqYR
5NhM...spp4
11/21/20248:49:03 PMsell$0.007869$0.0869490.00003090.01027291.13M
49UhP...FqYR
2GJJ...LjSH
11/21/20248:48:48 PMsell$0.01369$0.0712090.000053740.01047461.13M
49UhP...FqYR
3bMB...r8iA
11/21/20248:48:38 PMbuy$0.02547$0.0882940.00010.01032553.07M
66ZC9...xykh
4PRC...CH5z
11/21/20248:48:13 PMsell$0.005713$0.0850450.000022440.01019821.13M
49UhP...FqYR
39na...PeVi
11/21/20248:48:03 PMsell$0.009048$0.0879910.000035560.01031411.13M
49UhP...FqYR
aUgx...1C4q
11/21/20248:47:55 PMsell$0.01653$0.071460.000064980.01057391.13M
49UhP...FqYR
5wRW...Fb4w
11/21/20248:47:45 PMbuy$0.02544$0.0711410.00010.01044842.23M
66ZC9...xykh
4xju...SUR2
11/21/20248:47:41 PMsell$0.009174$0.0881030.000036050.01031841.13M
49UhP...FqYR
5Rbe...HbCf
11/21/20248:47:33 PMsell$0.01687$0.071490.000066250.01058511.13M
49UhP...FqYR
43bC...GmFn
11/21/20248:47:13 PMbuy$0.02545$0.0711780.00010.01046282.16M
22WLn...x95R
kZE7...dgEs
11/21/20248:47:13 PMbuy$0.01272$0.083920.000050.01015393.25M
4e5EF...Unqe
4NMR...427X
11/21/20248:46:47 PMsell$0.004266$0.0837670.000016760.0101481.13M
49UhP...FqYR
2o8D...w73q
11/21/20248:46:56 PMsell$0.003075$0.0827160.000012080.01010671.13M
49UhP...FqYR
249p...zamS
11/21/20248:46:44 PMbuy$0.01272$0.0823350.000050.0119185.45M
CaShx...i4xU
2R1D...9725
11/21/20248:46:36 PMbuy$0.01273$0.0923760.000050.012933353.57M
DQeJQ...gLLs
4zRQ...d5yL