WhatToFarm
/
Get started
12 Swap

Info about CHILLDOG-SOL pair

Price USD
$0.08768
Price
0.0103721 SOL
TVL
$85.51
MKT CAP
$76.8
5m
0%
1h
0%
4h
0%
24h
8.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
ELdeWsSpYAykDstrPF1f1AA9G5oD7LufT8MUpwEhgs5Z
CHILLDOG:
A2vQZs4QozRd51kGUnMyD5zfb7rosvUT3gVsHHVZ4Nir
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDOG:
5.57B
Pooled SOL:
$0.2069

CHILLDOG/SOL price stats on Solana

As of January 2, 2025, the current price of CHILLDOG token on DEX Raydium is $0.00000000768. CHILLDOG price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. CHILLDOG token contract is A2vQZs4QozRd51kGUnMyD5zfb7rosvUT3gVsHHVZ4Nir with a market cap $76.80. The liquidity pool contract is ELdeWsSpYAykDstrPF1f1AA9G5oD7LufT8MUpwEhgs5Z with total value locked (TVL) of $85.51. The CHILLDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDOG/SOL with the contract address ELdeWsSpYAykDstrPF1f1AA9G5oD7LufT8MUpwEhgs5Z is $85.51.

The total transactions of CHILLDOG/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHILLDOG/SOL pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 CHILLDOG to SOL is 0.00000000003721, captured at 5:07 PM UTC.

The price of converting 1 CHILLDOG to USD is $0.00000000768 today.

CHILLDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20259:04:36 AMbuy$0.09569$0.087680.00046360.010372112.46M
BqVJW...n1sL
2mzs...i6rB
01/01/202510:56:33 AMsell$0.05974$0.0870260.00031450.010378.5M
H5dvx...KvBP
3kWQ...FHiD
01/01/202510:48:51 AMsell$0.09619$0.0870740.0005050.010371413.6M
E5hEF...3Zbj
3TvZ...a9ud
01/01/202510:25:41 AMsell$0.09553$0.0870950.00050260.010373213.46M
7toG6...dFD4
5Hvq...eqsF
01/01/20257:22:57 AMbuy$0.009473$0.0871230.000050.01037591.33M
CaShx...i4xU
4Zbv...KGHL
01/01/20257:22:55 AMsell$3.73$0.0877590.01970.0104095481.11M
BhAHp...MrBh
54Fm...Kom3
12/31/202411:34:13 AMbuy$0.08062$0.0887260.00041550.01044979.24M
BqVJW...n1sL
5NL8...26Kr
12/31/202410:55:13 AMbuy$0.0709$0.0887140.00036460.01044828.14M
BqVJW...n1sL
67ko...aRmf
12/31/202410:53:02 AMbuy$0.05966$0.0886840.0003070.01044696.87M
BqVJW...n1sL
2ocS...cZpL
12/31/202410:40:45 AMbuy$0.1423$0.0886220.00073460.010444816.51M
BqVJW...n1sL
4CVy...gx4s
12/31/202410:40:27 AMbuy$0.1423$0.0885660.00073460.010441916.62M
BqVJW...n1sL
4iQ3...rmFZ
12/31/202410:31:33 AMbuy$0.09845$0.0885180.0005080.010439511.56M
BqVJW...n1sL
5Gwa...TZCJ
12/31/202410:30:39 AMbuy$0.1388$0.0884710.00071650.010437116.39M
BqVJW...n1sL
3npW...74gF
12/31/202410:27:19 AMbuy$0.03773$0.0884410.00019460.01043534.47M
BqVJW...n1sL
2rKG...az2U
12/31/202410:02:00 AMbuy$0.1652$0.0883640.00085580.010433319.75M
BqVJW...n1sL
3dFQ...qFKq
12/31/20247:07:55 AMsell$0.1497$0.0881630.00079090.01043118.35M
BqVJW...n1sL
4XEn...6ikW
12/31/20247:07:28 AMsell$0.1508$0.0882210.00079650.010434118.35M
BqVJW...n1sL
3EhS...HSVL
12/31/20247:07:16 AMsell$0.1518$0.0882730.00080220.010437218.35M
BqVJW...n1sL
41Ju...XR37
12/31/20246:49:15 AMsell$0.1525$0.0883120.0008080.010440318.35M
BqVJW...n1sL
2Yy1...okMM
12/31/20246:25:27 AMbuy$0.1533$0.0883570.0008120.010442518.35M
BqVJW...n1sL
5fh4...rZhq