- WhatToFarm
- Solana
- Raydium
- CHILLDOG-SOL LPs
Info about CHILLDOG-SOL pair
- Pooled CHILLDOG:
- 260.21M
- Pooled SOL:
- $74.15
CHILLDOG/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLDOG token on DEX Raydium is $0.00006351. CHILLDOG price is down -41.83% in the last 24 hours. The trading history for the last 24 hours contains 6357 trades with trading volume of $1,993,444.64. CHILLDOG token contract is GWdmwKSGCydH1o9WRq7chdCT7No8aeMmfSMYGrnYpump with a market cap $63,515.76. The liquidity pool contract is 8Xdd5tR3KCx229H8QoThT3e4y2iwcLP1wsKoWgNgdLBW with total value locked (TVL) of $34,005.19. The CHILLDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDOG/SOL now?
The current liquidity of CHILLDOG/SOL with the contract address 8Xdd5tR3KCx229H8QoThT3e4y2iwcLP1wsKoWgNgdLBW is $34,005.19.
How many transactions are there in the CHILLDOG/SOL pool in the last 24 hours?
The total transactions of CHILLDOG/SOL is 6357 in the last 24 hours, 2700 of which are buy transactions, and 3657 are sales transactions.
What is the trading volume in the CHILLDOG/SOL pool in the last 24 hours?
CHILLDOG/SOL pool has a trading volume of $1,993,444.64 in the last 24 hours.
What is the exchange rate of 1 CHILLDOG to SOL?
The exchange rate of 1 CHILLDOG to SOL is 0.0000002694, captured at 7:41 AM UTC.
How much is 1 CHILLDOG in dollars?
The price of converting 1 CHILLDOG to USD is $0.00006351 today.
CHILLDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:30:01 AM | buy | $85.3 | $0.00006351 | 0.3618 | 0.062694 | 1.34M | 3XUX...yY3E | |
| 11/20/2024 | 7:29:40 AM | sell | $799.36 | $0.00006584 | 3.39 | 0.062794 | 12.14M | 9mwf...77AY | |
| 11/20/2024 | 7:29:28 AM | buy | $1.05 | $0.00006926 | 0.0045 | 0.06294 | 15,303.2 | 2hTH...SFft | |
| 11/20/2024 | 7:29:27 AM | buy | $5.88 | $0.00006923 | 0.025 | 0.062939 | 85,051.16 | 2UN1...rFE9 | |
| 11/20/2024 | 7:28:58 AM | buy | $23.55 | $0.00006912 | 0.1 | 0.062934 | 340,770.6 | euob...iRZJ | |
| 11/20/2024 | 7:28:33 AM | sell | $27.21 | $0.00006879 | 0.1155 | 0.06292 | 395,558.4 | HQr4...2fnS | |
| 11/20/2024 | 7:28:29 AM | buy | $16.47 | $0.00006912 | 0.07 | 0.062936 | 238,344.01 | 62Zr...B4yp | |
| 11/20/2024 | 7:28:05 AM | buy | $235.36 | $0.00006814 | 1 | 0.062895 | 3.45M | 5XbH...NfMb | |
| 11/20/2024 | 7:27:45 AM | buy | $8.79 | $0.00006725 | 0.03734 | 0.062855 | 130,783.45 | 2YYQ...NvEW | |
| 11/20/2024 | 7:27:43 AM | sell | $67.13 | $0.00006713 | 0.285 | 0.06285 | 1,000,000 | 5W4a...WFET | |
| 11/20/2024 | 7:27:24 AM | sell | $20.85 | $0.00006741 | 0.08862 | 0.062864 | 309,348.12 | iuzN...vw73 | |
| 11/20/2024 | 7:27:13 AM | sell | $19.01 | $0.00006812 | 0.08078 | 0.062895 | 279,051 | i7kq...DmJj | |
| 11/20/2024 | 7:27:14 AM | sell | $71.69 | $0.00006777 | 0.3046 | 0.06288 | 1.06M | 5N2Y...UALQ | |
| 11/20/2024 | 7:27:06 AM | buy | $19.3 | $0.0000685 | 0.082 | 0.062909 | 281,834.93 | 3Jrv...pz5N | |
| 11/20/2024 | 7:26:43 AM | sell | $124.2 | $0.00006862 | 0.5271 | 0.062912 | 1.81M | 3dZd...pdgT | |
| 11/20/2024 | 7:26:34 AM | sell | $5.72 | $0.00006912 | 0.0243 | 0.062933 | 82,837.55 | 39UP...Bb3M | |
| 11/20/2024 | 7:26:15 AM | buy | $42.4 | $0.00006932 | 0.18 | 0.062942 | 611,756.27 | 3dAm...1dWT | |
| 11/20/2024 | 7:26:10 AM | sell | $612.65 | $0.00007114 | 2.6 | 0.063022 | 8.61M | 5Xy4...P61m | |
| 11/20/2024 | 7:26:04 AM | sell | $4.57 | $0.00007364 | 0.01943 | 0.063127 | 62,142.99 | 5k2J...QypH | |
| 11/20/2024 | 7:25:58 AM | buy | $74.71 | $0.00007373 | 0.3172 | 0.063131 | 1.01M | 3gY6...Wewx |