WhatToFarm
/
Get started
12 Swap

Info about CHILLDJT-SOL pair

Price USD
$0.07219
Price
0.0108792 SOL
TVL
$150.77
MKT CAP
$219
5m
-0.99%
1h
-12.68%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
856
Sells
2K
Volume
605K
Telegram price alerts
Pair:
9ibLV4958RCcvKhgpWZSSk5yGg4QmEfzdp8HrmfvkmDK
CHILLDJT:
CV9BGtYp7msProRR2juPtQackcYmgUEc7Cf7J6ap8fo9
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDJT:
3.22B
Pooled SOL:
$0.3221

CHILLDJT/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLDJT token on DEX Raydium is $0.0000000219. CHILLDJT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $605,371.61. CHILLDJT token contract is CV9BGtYp7msProRR2juPtQackcYmgUEc7Cf7J6ap8fo9 with a market cap $219.00. The liquidity pool contract is 9ibLV4958RCcvKhgpWZSSk5yGg4QmEfzdp8HrmfvkmDK with total value locked (TVL) of $150.78. The CHILLDJT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDJT/SOL with the contract address 9ibLV4958RCcvKhgpWZSSk5yGg4QmEfzdp8HrmfvkmDK is $150.78.

The total transactions of CHILLDJT/SOL is 2495 in the last 24 hours, 856 of which are buy transactions, and 1639 are sales transactions.

CHILLDJT/SOL pool has a trading volume of $605,371.61 in the last 24 hours.

The exchange rate of 1 CHILLDJT to SOL is 0.00000000008792, captured at 3:20 PM UTC.

The price of converting 1 CHILLDJT to USD is $0.0000000219 today.

CHILLDJT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:19:53 PMbuy$7.43$0.0726320.030.091061282.55M
B28BU...XXAe
63Zb...pVnC
11/21/20243:18:02 PMbuy$7.39$0.072190.02970.0108792337.78M
GZ4ya...CJX8
37zA...N96W
11/21/20243:17:59 PMbuy$0.03732$0.0719820.000150.01079661.88M
DQeJQ...gLLs
3U5A...KTSi
11/21/20243:16:07 PMsell$8.35$0.0722110.033430.0108847377.86M
GnqXH...ZKXQ
3Vdc...b9MU
11/21/20243:06:02 PMsell$0.3887$0.0724720.001560.010992515.73M
Fx5Sj...3qsA
5tzx...g4PR
11/21/20243:03:18 PMsell$1.6$0.072540.006420.09101763.11M
5CZWg...8RAt
2Hsz...9eZw
11/21/20242:35:56 PMbuy$0.2413$0.0725340.000990.0910399.52M
4Lq5k...hzf1
3RjY...EFDT
11/21/20242:34:02 PMbuy$1$0.0725080.00410.09102340.06M
6kkWe...xX2Y
2LJg...Msse
11/21/20242:16:11 PMbuy$1.01$0.0724610.00410.010997941.09M
A75nk...wUw7
pqw6...ed4e
11/21/20242:15:59 PMbuy$0.01233$0.072430.000050.0109848507,695.67
CaShx...i4xU
2ZmG...SYRX
11/21/20242:15:59 PMbuy$0.01233$0.0724310.000050.0109851507,536.89
DQeJQ...gLLs
2B4w...MuZP
11/21/20242:15:57 PMsell$10.33$0.0727350.041890.091108377.86M
GnqXH...ZKXQ
3Kcn...caTA
11/21/20242:12:34 PMsell$4.13$0.073240.016740.091312127.57M
EWiAg...uMEw
5Pej...yjgU
11/21/20242:08:44 PMbuy$0.002459$0.0733930.000010.0913872,458.05
vEp6r...CKER
2uaF...vzcP
11/21/20242:07:25 PMsell$2.06$0.0734510.0084080.09140359.9M
63Apg...x545
3Ub6...KJg1
11/21/20242:03:52 PMsell$1.6$0.0735870.0065150.09145944.65M
2mTCZ...VEDK
5SMn...Caj3
11/21/20242:03:30 PMbuy$2.45$0.0735690.010.09145368.81M
C8PcR...jHpt
2XGf...BNBJ
11/21/20242:03:09 PMbuy$2.03$0.0734030.00830.09138559.9M
63Apg...x545
4xpc...zvVJ
11/21/20242:02:47 PMbuy$0.01226$0.0733240.000050.091355368,853.69
CaShx...i4xU
438w...DGps
11/21/20242:02:47 PMbuy$0.01226$0.0733230.000050.091355368,952.1
DQeJQ...gLLs
5zrw...5Pbd