WhatToFarm
/
Get started
12 Swap

Info about chilldev-SOL pair

Price USD
$0.000185
Price
0.067525 SOL
TVL
$56,840.87
MKT CAP
$185K
5m
20.02%
1h
-22.36%
4h
-26.79%
24h
133%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
622K
Telegram price alerts
Pair:
4MgD934yRTYAMciWRhk9S5f1V6s6Nwt4TfshZ5h321Ec
chilldev:
9oVBh2BFFhXyv3P8EmQRdNEi6QvqHSRhRnhPnst3pump
SOL:
So11111111111111111111111111111111111111112
Pooled chilldev:
170.6M
Pooled SOL:
$102.8

chilldev/SOL price stats on Solana

As of November 21, 2024, the current price of chilldev token on DEX Raydium is $0.000185. chilldev price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 4775 trades with trading volume of $622,258.43. chilldev token contract is 9oVBh2BFFhXyv3P8EmQRdNEi6QvqHSRhRnhPnst3pump with a market cap $185,028.18. The liquidity pool contract is 4MgD934yRTYAMciWRhk9S5f1V6s6Nwt4TfshZ5h321Ec with total value locked (TVL) of $56,840.87. The chilldev/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chilldev/SOL with the contract address 4MgD934yRTYAMciWRhk9S5f1V6s6Nwt4TfshZ5h321Ec is $56,840.87.

The total transactions of chilldev/SOL is 4775 in the last 24 hours, 2136 of which are buy transactions, and 2639 are sales transactions.

chilldev/SOL pool has a trading volume of $622,258.43 in the last 24 hours.

The exchange rate of 1 chilldev to SOL is 0.0000007525, captured at 3:25 PM UTC.

The price of converting 1 chilldev to USD is $0.000185 today.

chilldev-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:25:27 PMbuy$92.74$0.00018440.37730.067506502,749.43
7JyPy...e5ZN
5YCc...Hdt2
11/21/20243:25:27 PMsell$84.23$0.00018350.34270.067467459,015.17
4pC1U...hoQJ
2YkS...vGPX
11/21/20243:25:17 PMbuy$4.9$0.0001850.019960.06752526,526.92
DMvye...qBBP
2JiF...Eerf
11/21/20243:25:10 PMsell$68.18$0.00018450.27720.067504369,381.29
DBUQT...eqfG
2s8a...YWKg
11/21/20243:25:05 PMbuy$53.44$0.00018540.21740.067546288,144.09
QsQsE...W3xf
CjcL...nQz7
11/21/20243:24:55 PMsell$54.76$0.00018450.22280.067509296,740.47
734U6...kJbA
5i2k...F5J6
11/21/20243:24:48 PMsell$100.83$0.00018690.41020.067604539,453.45
BQXkq...hpkB
3rdh...cacM
11/21/20243:24:48 PMsell$99.72$0.00018560.40560.06755537,282.64
AWaup...HWy7
7vu1...qAQn
11/21/20243:24:48 PMbuy$1,230.23$0.000180550.0673386.81M
DydQU...puyq
5e2m...Ycmh
11/21/20243:24:21 PMbuy$76.89$0.00017130.31260.066967448,789.53
3JBgH...Dj9i
48iX...pv5f
11/21/20243:24:21 PMbuy$68.24$0.00017220.27740.067004396,132.27
Bj729...7qhA
fu7z...FwyE
11/21/20243:24:18 PMbuy$122.91$0.000170.50.066916722,916.23
9vm3n...Ta5W
Mctg...mukQ
11/21/20243:23:32 PMbuy$88.95$0.00016550.3620.066737537,282.64
AWaup...HWy7
aRsp...12L3
11/21/20243:23:28 PMbuy$49.14$0.00016360.20.066658300,370.38
9vbGw...dYv2
4NyK...XN9r
11/21/20243:23:28 PMbuy$88.72$0.00016440.3610.066693539,453.45
BQXkq...hpkB
27Q2...4qHz
11/21/20243:23:14 PMbuy$22.19$0.00016250.090120.066601136,514.57
7ti77...iKbc
5LHN...mndF
11/21/20243:23:14 PMbuy$23.9$0.00016220.09710.06659147,337.08
C2e6U...4oYC
5L5t...gn44
11/21/20243:23:09 PMbuy$22.42$0.00016190.091070.066578138,430.5
GDU5D...AsiX
66Lo...7Zrs
11/21/20243:23:03 PMbuy$493.4$0.00015911.990.066453.1M
EfE1p...9mB1
2Skq...J3ks
11/21/20243:22:38 PMbuy$49.15$0.00015660.19830.066318313,826.89
7kgBW...52WW
5Kxe...VHUN