- WhatToFarm
- Solana
- Raydium
- CHILLDADDY-SOL LPs
Info about CHILLDADDY-SOL pair
- Pooled CHILLDADDY:
- 76.65M
- Pooled SOL:
- $268.83
CHILLDADDY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLDADDY token on DEX Raydium is $0.0007084. CHILLDADDY price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 10017 trades with trading volume of $4,267,027.89. CHILLDADDY token contract is 21FvVZAgPjYraY8EpxDbX8LieZqR712YnC4qyRjXpump with a market cap $708,498.76. The liquidity pool contract is CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW with total value locked (TVL) of $119,493.23. The CHILLDADDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDADDY/SOL now?
The current liquidity of CHILLDADDY/SOL with the contract address CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW is $119,493.23.
How many transactions are there in the CHILLDADDY/SOL pool in the last 24 hours?
The total transactions of CHILLDADDY/SOL is 10017 in the last 24 hours, 3655 of which are buy transactions, and 6362 are sales transactions.
What is the trading volume in the CHILLDADDY/SOL pool in the last 24 hours?
CHILLDADDY/SOL pool has a trading volume of $4,267,027.89 in the last 24 hours.
What is the exchange rate of 1 CHILLDADDY to SOL?
The exchange rate of 1 CHILLDADDY to SOL is 0.000002921, captured at 9:50 AM UTC.
How much is 1 CHILLDADDY in dollars?
The price of converting 1 CHILLDADDY to USD is $0.0007084 today.
CHILLDADDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:49:54 AM | buy | $2.48 | $0.0007423 | 0.01022 | 0.053061 | 3,341.35 | 59m5...EkCP | |
| 11/21/2024 | 9:49:55 AM | sell | $37 | $0.0007382 | 0.1525 | 0.053044 | 50,120.61 | 3yY7...Lpa3 | |
| 11/21/2024 | 9:49:52 AM | buy | $48.49 | $0.000742 | 0.2 | 0.05306 | 65,356.1 | 5bjc...fF1u | |
| 11/21/2024 | 9:49:51 AM | sell | $609.68 | $0.0007424 | 2.51 | 0.053062 | 821,137.93 | 3ohD...GRbC | |
| 11/21/2024 | 9:49:51 AM | buy | $109.11 | $0.00074 | 0.45 | 0.053052 | 147,433.87 | 2Wfe...tH2K | |
| 11/21/2024 | 9:49:51 AM | buy | $1,212.36 | $0.00074 | 5 | 0.053052 | 1.64M | 2SHS...CwyG | |
| 11/21/2024 | 9:49:51 AM | sell | $50.98 | $0.0007505 | 0.2102 | 0.053095 | 67,921.7 | 2hTJ...wXY4 | |
| 11/21/2024 | 9:49:46 AM | buy | $48.49 | $0.0007321 | 0.2 | 0.053019 | 66,239.76 | 4Ucn...RFQG | |
| 11/21/2024 | 9:49:46 AM | buy | $120.02 | $0.00073 | 0.495 | 0.05301 | 164,402.78 | 4bPd...QnjU | |
| 11/21/2024 | 9:49:49 AM | buy | $230.34 | $0.0007153 | 0.95 | 0.05295 | 322,021.32 | 4QHe...aJGH | |
| 11/21/2024 | 9:49:49 AM | buy | $12.12 | $0.0007124 | 0.05 | 0.052938 | 17,017.48 | 2inW...jKCn | |
| 11/21/2024 | 9:49:49 AM | buy | $303.09 | $0.0007217 | 1.25 | 0.052976 | 419,948.68 | 2Wsz...wVFe | |
| 11/21/2024 | 9:49:49 AM | buy | $315.21 | $0.0007084 | 1.3 | 0.052921 | 444,904.46 | 3hwd...Yhc1 | |
| 11/21/2024 | 9:49:49 AM | buy | $290.96 | $0.0007012 | 1.2 | 0.052892 | 414,907.93 | 5B2G...ucXL | |
| 11/21/2024 | 9:49:49 AM | buy | $48.49 | $0.0006972 | 0.2 | 0.052875 | 69,549.88 | 5Vjo...85Ao | |
| 11/21/2024 | 9:49:49 AM | sell | $322.35 | $0.000697 | 1.32 | 0.052874 | 462,479.39 | 3qvk...dTC2 | |
| 11/21/2024 | 9:49:49 AM | sell | $142.2 | $0.0007025 | 0.5864 | 0.052897 | 202,418.67 | 4MuS...gs3N | |
| 11/21/2024 | 9:49:47 AM | sell | $1,029.6 | $0.0007165 | 4.24 | 0.052955 | 1.44M | Z99W...gQWF | |
| 11/21/2024 | 9:49:44 AM | sell | $120.23 | $0.0007389 | 0.4958 | 0.053047 | 162,719.6 | 2gp8...9htT | |
| 11/21/2024 | 9:49:43 AM | buy | $24.24 | $0.0007313 | 0.1 | 0.053016 | 33,153.13 | LFBy...geds |