WhatToFarm
/
Get started
12 Swap

Info about ChillDaddy-SOL pair

Price USD
$0.010483
Price
0.0121909 SOL
TVL
$213.12
MKT CAP
$429.39
5m
0%
1h
0%
4h
-6.90%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
397
Volume
861K
Telegram price alerts
Pair:
ApKbTfmSP8Zzvq9wRzHpzGntFwG1EaiUmwWBBvxnEhsG
ChillDaddy:
2ExNmBDsQLduotothYvHPF3jViUxiAsowE6EcUfrCHoW
SOL:
So11111111111111111111111111111111111111112
Pooled ChillDaddy:
2.29T
Pooled SOL:
$0.4054

ChillDaddy/SOL price stats on Solana

As of November 21, 2024, the current price of ChillDaddy token on DEX Raydium is $0.0000000000483. ChillDaddy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $860,548.33. ChillDaddy token contract is 2ExNmBDsQLduotothYvHPF3jViUxiAsowE6EcUfrCHoW with a market cap $429.39. The liquidity pool contract is ApKbTfmSP8Zzvq9wRzHpzGntFwG1EaiUmwWBBvxnEhsG with total value locked (TVL) of $213.13. The ChillDaddy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillDaddy/SOL with the contract address ApKbTfmSP8Zzvq9wRzHpzGntFwG1EaiUmwWBBvxnEhsG is $213.13.

The total transactions of ChillDaddy/SOL is 2343 in the last 24 hours, 1946 of which are buy transactions, and 397 are sales transactions.

ChillDaddy/SOL pool has a trading volume of $860,548.33 in the last 24 hours.

The exchange rate of 1 ChillDaddy to SOL is 0.0000000000001909, captured at 6:18 PM UTC.

The price of converting 1 ChillDaddy to USD is $0.0000000000483 today.

ChillDaddy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:52:04 PMbuy$1$0.0104830.0039660.012190920.77B
2ieUc...PRv6
3Eww...xnHa
11/21/20244:35:05 PMbuy$1.24$0.01044850.0050.012179727.81B
bnUjJ...i4cM
3qJM...LDXF
11/21/20244:32:18 PMbuy$7.46$0.01040950.030.0121644182.42B
4Qtp2...XF7w
3Jjy...V5zB
11/21/20244:29:30 PMbuy$0.01247$0.010380.000050.0121522328.31M
DQeJQ...gLLs
5JLw...Si2j
11/21/20244:29:30 PMbuy$0.01247$0.01037990.000050.0121522328.4M
CaShx...i4xU
4JQe...wQSe
11/21/20244:29:22 PMsell$20.96$0.01046280.084010.0121854453.04B
CERzD...jCF8
331e...91dU
11/21/20244:16:57 PMbuy$3$0.01055550.011990.012222154B
Bvv82...betv
4UeW...k9gF
11/21/20243:29:04 PMbuy$0.03663$0.01052830.000150.0122162693.5M
DQeJQ...gLLs
2JVH...HjQP
11/21/20243:28:25 PMbuy$0.01222$0.01052870.000050.0122161231.27M
CaShx...i4xU
28aK...U1EP
11/21/20243:28:12 PMsell$6.1$0.0105550.024970.0122271109.96B
3vsvN...2sup
2JTm...oHgJ
11/21/20242:54:39 PMbuy$2.9$0.01057240.011920.012234950.77B
AtDvR...ezAr
4Tv5...Cpbr
11/21/20242:52:44 PMbuy$4.89$0.01053580.020.01221991.3B
2JUZ3...3NCe
5Hcy...ic7z
11/21/20242:52:31 PMbuy$4.89$0.01048960.020.012299.98B
HnEsD...cjHU
5dYe...vNAT
11/21/20242:48:01 PMbuy$4.9$0.01044560.020.0121818109.96B
3vsvN...2sup
5f4D...3xh7
11/21/20242:47:19 PMbuy$3.67$0.01040870.0150.012166789.95B
97Kpc...WU1i
e7Ue...CRRs
11/21/20242:46:59 PMbuy$2.2$0.01038420.0090.012156757.41B
7pugg...UxXY
5h1m...PQye
11/21/20242:46:00 PMbuy$7.33$0.01034460.030.0121409212.9B
B28BU...XXAe
5i5a...Eeq4
11/21/20242:45:44 PMbuy$0.002447$0.01031730.000010.012129677.11M
vEp6r...CKER
2P1N...wA3R
11/21/20242:44:50 PMbuy$0.01222$0.01031690.000050.0121296385.63M
CaShx...i4xU
m9tp...fUC8
11/21/20242:44:48 PMbuy$0.01222$0.01031680.000050.0121296385.74M
DQeJQ...gLLs
2ht1...gdmF