WhatToFarm
/
Get started
12 Swap

Info about CHILLDADDY-SOL pair

Price USD
$0.073943
Price
0.09155 SOL
TVL
$227.95
MKT CAP
$394.38
5m
0%
1h
0%
4h
40.35%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
517
Volume
1M
Telegram price alerts
Pair:
32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM
CHILLDADDY:
EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDADDY:
3.24B
Pooled SOL:
$0.3942

CHILLDADDY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLDADDY token on DEX Raydium is $0.00000003943. CHILLDADDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $1,110,092.17. CHILLDADDY token contract is EUN4tnNKZMS9L4nNgNyeFQA3nYbsvuLPQjzGE2YLv8KM with a market cap $394.38. The liquidity pool contract is 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM with total value locked (TVL) of $227.95. The CHILLDADDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDADDY/SOL with the contract address 32gXnCD5u5CwWPi3mX479igbbX9qg6ugDtDpoDh9rptM is $227.95.

The total transactions of CHILLDADDY/SOL is 1871 in the last 24 hours, 1354 of which are buy transactions, and 517 are sales transactions.

CHILLDADDY/SOL pool has a trading volume of $1,110,092.17 in the last 24 hours.

The exchange rate of 1 CHILLDADDY to SOL is 0.000000000155, captured at 11:33 PM UTC.

The price of converting 1 CHILLDADDY to USD is $0.00000003943 today.

CHILLDADDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:21:19 PMbuy$0.002543$0.0739430.000010.0915564,501.63
vEp6r...CKER
2DS1...treV
11/21/202410:20:53 PMbuy$0.002545$0.0739460.000010.0915564,504.53
vEp6r...CKER
5jas...qLpa
11/21/202410:20:37 PMbuy$0.002545$0.0739450.000010.0915564,507.43
vEp6r...CKER
HcWZ...mtSX
11/21/202410:20:34 PMbuy$12.72$0.0735010.050.091375363.45M
3Eh4C...KEPo
64zX...qaUC
11/21/202410:15:52 PMbuy$6.35$0.0729080.0250.091143218.57M
BwyAx...xWgj
2ECC...1jcG
11/21/20249:29:26 PMsell$0.9057$0.0727360.0035630.09107633.1M
EQmRZ...fasa
fZJE...pgoG
11/21/20249:26:01 PMbuy$5.08$0.0726260.020.091033193.49M
3ejGQ...CuE5
349p...E4W8
11/21/20248:19:27 PMbuy$0.01282$0.0721010.000050.010819610,434.07
CaShx...i4xU
SYZ1...aC2X
11/21/20248:19:27 PMbuy$0.01282$0.07210.000050.0108188610,622.97
DQeJQ...gLLs
XgzN...cArb
11/21/20247:57:53 PMsell$1.94$0.07270.007660.09106372.05M
4PfNb...vDfF
gdaB...cuwW
11/21/20247:54:36 PMbuy$0.002544$0.0727760.000010.09109191,657.29
vEp6r...CKER
34Yq...o3ua
11/21/20247:53:30 PMbuy$5.08$0.0726240.020.091032193.72M
2JUZ3...3NCe
4mVN...FMXv
11/21/20247:53:15 PMbuy$1.27$0.0724470.0050.010963251.91M
DYcAd...2GKw
5z18...8Z11
11/21/20247:52:59 PMbuy$2.54$0.0723440.010.0109223108.42M
CH49h...Saep
3oS9...ikwQ
11/21/20247:52:29 PMbuy$0.0254$0.0722740.00010.01089521.12M
43LiV...RrLH
2CTj...AC1E
11/21/20247:52:26 PMbuy$0.0127$0.0722730.000050.0108948558,722.11
DQeJQ...gLLs
5sP4...hfuJ
11/21/20247:52:29 PMbuy$0.0127$0.0722760.000050.0108956558,226.18
CaShx...i4xU
4SXW...YfgW
11/21/20247:52:12 PMbuy$0.02544$0.0722760.00010.01089451.12M
43LiV...RrLH
2RZ5...mAhu
11/21/20247:51:50 PMbuy$0.0127$0.0765570.000050.09258193,797.43
DQeJQ...gLLs
3gpR...gZgi
11/21/20247:51:50 PMbuy$0.0127$0.0765560.000050.092579193,831.25
CaShx...i4xU
2bDX...3GVJ