- WhatToFarm
- Solana
- Raydium
- CHILLDAD-SOL LPs
Info about CHILLDAD-SOL pair
- Pooled CHILLDAD:
- 82.07M
- Pooled SOL:
- $207.83
CHILLDAD/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLDAD token on DEX Raydium is $0.0006006. CHILLDAD price is up 588% in the last 24 hours. The trading history for the last 24 hours contains 3939 trades with trading volume of $494,903.57. CHILLDAD token contract is FLux1mXSKY3Qh3j8ZDmv77zmHxMsKmMTyYvw9TB3pump with a market cap $600,631.65. The liquidity pool contract is GxPw17BpQbLki4EUhhEX83ihfEx6qA1etZfFbWRKThFP with total value locked (TVL) of $98,281.15. The CHILLDAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDAD/SOL now?
The current liquidity of CHILLDAD/SOL with the contract address GxPw17BpQbLki4EUhhEX83ihfEx6qA1etZfFbWRKThFP is $98,281.15.
How many transactions are there in the CHILLDAD/SOL pool in the last 24 hours?
The total transactions of CHILLDAD/SOL is 3939 in the last 24 hours, 1575 of which are buy transactions, and 2364 are sales transactions.
What is the trading volume in the CHILLDAD/SOL pool in the last 24 hours?
CHILLDAD/SOL pool has a trading volume of $494,903.57 in the last 24 hours.
What is the exchange rate of 1 CHILLDAD to SOL?
The exchange rate of 1 CHILLDAD to SOL is 0.000002548, captured at 7:36 AM UTC.
How much is 1 CHILLDAD in dollars?
The price of converting 1 CHILLDAD to USD is $0.0006006 today.
CHILLDAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:30:05 AM | buy | $154.29 | $0.0006044 | 0.6546 | 0.052564 | 255,282.72 | 3C9E...4PRu | |
| 11/20/2024 | 7:30:05 AM | buy | $46.93 | $0.0006013 | 0.1991 | 0.052551 | 78,038.1 | 331i...vAiT | |
| 11/20/2024 | 7:30:05 AM | buy | $23.37 | $0.0006022 | 0.09915 | 0.052555 | 38,804.99 | 4qMq...Sqf8 | |
| 11/20/2024 | 7:29:58 AM | buy | $15.49 | $0.0006006 | 0.06571 | 0.052548 | 25,790.37 | 39W3...Ufjk | |
| 11/20/2024 | 7:29:58 AM | sell | $27.95 | $0.0005977 | 0.1186 | 0.052536 | 46,765.25 | 3orC...H45i | |
| 11/20/2024 | 7:29:47 AM | sell | $12.04 | $0.0005982 | 0.05111 | 0.052538 | 20,139.26 | 3Rz1...fZNT | |
| 11/20/2024 | 7:29:44 AM | buy | $5.84 | $0.0005893 | 0.02478 | 0.0525 | 9,913.37 | 57sU...AfEc | |
| 11/20/2024 | 7:29:46 AM | buy | $296.91 | $0.0005977 | 1.25 | 0.052536 | 496,720.41 | 5ejK...UqwC | |
| 11/20/2024 | 7:29:44 AM | buy | $198.45 | $0.0005917 | 0.842 | 0.05251 | 335,361.9 | 3LvG...hHPD | |
| 11/20/2024 | 7:29:43 AM | sell | $14.78 | $0.0005864 | 0.06274 | 0.052488 | 25,215.06 | 4v1s...KiCc | |
| 11/20/2024 | 7:29:42 AM | sell | $23.11 | $0.0005869 | 0.09807 | 0.05249 | 39,380.96 | EEfq...n88f | |
| 11/20/2024 | 7:29:34 AM | buy | $19.83 | $0.0005895 | 0.0842 | 0.052502 | 33,642.85 | ggRT...c9YG | |
| 11/20/2024 | 7:29:30 AM | buy | $19.91 | $0.0005919 | 0.08456 | 0.052513 | 33,649.4 | 5r5c...dWnu | |
| 11/20/2024 | 7:29:30 AM | sell | $117.56 | $0.0005878 | 0.499 | 0.052495 | 200,000 | 37F7...ZZwi | |
| 11/20/2024 | 7:29:29 AM | buy | $74.37 | $0.0005908 | 0.3157 | 0.052508 | 125,893.99 | zzYK...7aXb | |
| 11/20/2024 | 7:29:23 AM | buy | $2.35 | $0.0005898 | 0.01 | 0.052504 | 3,993.2 | 2B33...QNF4 | |
| 11/20/2024 | 7:29:22 AM | buy | $50.13 | $0.0005892 | 0.2128 | 0.052501 | 85,083.83 | z8Sp...U3nS | |
| 11/20/2024 | 7:29:16 AM | buy | $127.61 | $0.0005871 | 0.5417 | 0.052492 | 217,357.52 | 2mZV...d7tK | |
| 11/20/2024 | 7:29:12 AM | sell | $29.17 | $0.0005818 | 0.1238 | 0.05247 | 50,150 | 2TJM...P5ws | |
| 11/20/2024 | 7:29:14 AM | buy | $48.75 | $0.0005849 | 0.207 | 0.052483 | 83,350.17 | utVA...VRNu |