- WhatToFarm
- Solana
- Raydium
- ChillCat-SOL LPs
Info about ChillCat-SOL pair
- Pooled ChillCat:
- 15,380.01
- Pooled SOL:
- $0.006646
ChillCat/SOL price stats on Solana
As of April 2, 2025, the current price of ChillCat token on DEX Raydium is $0.0002172. ChillCat price is down -88.62% in the last 24 hours. The trading history for the last 24 hours contains 34339 trades with trading volume of $910,446.35. ChillCat token contract is ANJJsWu3FoJGUo61A3KFNRxavgYQiudoySipYdDHFLEM with a market cap $217,261.71. The liquidity pool contract is 72HXBq53YuVP1TUCSnE4pu3JCH9Ne5oSewzYMX39sc75 with total value locked (TVL) of $4.19. The ChillCat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillCat/SOL now?
The current liquidity of ChillCat/SOL with the contract address 72HXBq53YuVP1TUCSnE4pu3JCH9Ne5oSewzYMX39sc75 is $4.19.
How many transactions are there in the ChillCat/SOL pool in the last 24 hours?
The total transactions of ChillCat/SOL is 34339 in the last 24 hours, 17526 of which are buy transactions, and 16813 are sales transactions.
What is the trading volume in the ChillCat/SOL pool in the last 24 hours?
ChillCat/SOL pool has a trading volume of $910,446.35 in the last 24 hours.
What is the exchange rate of 1 ChillCat to SOL?
The exchange rate of 1 ChillCat to SOL is 0.000001692, captured at 1:10 AM UTC.
How much is 1 ChillCat in dollars?
The price of converting 1 ChillCat to USD is $0.0002172 today.
ChillCat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:24:39 PM | buy | $0.001283 | $0.0002172 | 0.00001 | 0.051692 | 5.9 | 2Gos...k4Dz | |
| 04/01/2025 | 4:23:19 PM | buy | $0.001282 | $0.0001273 | 0.00001 | 0.069931 | 10.06 | 5HPV...bWxn | |
| 04/01/2025 | 4:23:17 PM | buy | $0.001282 | $0.000018 | 0.00001 | 0.061404 | 71.2 | 3WU6...1wE8 | |
| 04/01/2025 | 4:23:18 PM | buy | $0.001282 | $0.000061 | 0.00001 | 0.064757 | 21.01 | 4ivP...YcfK | |
| 04/01/2025 | 4:23:17 PM | sell | $0.008868 | $0.0000759 | 0.00006916 | 0.065919 | 116.82 | 3i8z...mxza | |
| 04/01/2025 | 4:23:15 PM | buy | $0.001282 | $0.0006157 | 0.00001 | 0.054802 | 2.08 | 5YBf...QVWJ | |
| 04/01/2025 | 4:23:15 PM | buy | $0.001282 | $0.000457 | 0.00001 | 0.053564 | 2.8 | 5yKh...ZDg4 | |
| 04/01/2025 | 4:22:13 PM | buy | $0.006427 | $0.00005109 | 0.00005 | 0.063974 | 125.79 | 3Es8...FuKs | |
| 04/01/2025 | 4:22:06 PM | buy | $0.001285 | $0.0003603 | 0.00001 | 0.052802 | 3.56 | 4UdE...uDmX | |
| 04/01/2025 | 4:22:07 PM | sell | $0.006791 | $0.00005357 | 0.00005283 | 0.064167 | 126.76 | PzM9...uUQd | |
| 04/01/2025 | 4:22:06 PM | sell | $0.006065 | $0.052029 | 0.00004718 | 0.071578 | 2,988.6 | 3PsJ...2pRA | |
| 04/01/2025 | 4:22:06 PM | buy | $0.006428 | $0.05215 | 0.00005 | 0.071672 | 2,989.71 | 2e24...oHpk | |
| 04/01/2025 | 1:51:43 PM | buy | $0.003845 | $0.00009936 | 0.00003 | 0.067751 | 38.7 | 3cvX...kdBV | |
| 04/01/2025 | 1:51:40 PM | buy | $0.001282 | $0.00001579 | 0.00001 | 0.061231 | 81.17 | dJ6s...chKq | |
| 04/01/2025 | 1:51:39 PM | sell | $0.007626 | $0.00006026 | 0.00005947 | 0.064699 | 126.55 | 3XPj...ej8c | |
| 04/01/2025 | 1:51:36 PM | buy | $0.001282 | $0.0004577 | 0.00001 | 0.053569 | 2.8 | 5vfF...SJ4e | |
| 04/01/2025 | 1:51:35 PM | sell | $0.00814 | $0.00005927 | 0.00006348 | 0.064622 | 137.32 | 3mZd...sMFL | |
| 04/01/2025 | 1:51:35 PM | buy | $0.00641 | $0.00004796 | 0.00005 | 0.06374 | 133.65 | 3T2f...TM2p | |
| 04/01/2025 | 1:51:34 PM | buy | $0.001283 | $0.0005138 | 0.00001 | 0.054003 | 2.49 | 7Ccc...jnRC | |
| 04/01/2025 | 1:51:34 PM | buy | $0.001283 | $0.0003681 | 0.00001 | 0.052869 | 3.48 | 2z34...KxJK |