WhatToFarm
/
Get started
12 Swap

Info about CHILLBURN-SOL pair

Price USD
$0.062204
Price
0.098653 SOL
TVL
$153.93
MKT CAP
$220.42
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
706
Buys
353
Sells
353
Volume
183K
Telegram price alerts
Pair:
RKF3CCVMbtqKzfupWHkYNXbagaQEnFEPRr4JJmMHqPB
CHILLBURN:
5gALZXc4k1EExVWyCa9Ph7pPAd15KKUcQsy84PLG3Rkt
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLBURN:
365.13M
Pooled SOL:
$0.2883

CHILLBURN/SOL price stats on Solana

As of November 25, 2024, the current price of CHILLBURN token on DEX Raydium is $0.0000002204. CHILLBURN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $183,138.16. CHILLBURN token contract is 5gALZXc4k1EExVWyCa9Ph7pPAd15KKUcQsy84PLG3Rkt with a market cap $220.42. The liquidity pool contract is RKF3CCVMbtqKzfupWHkYNXbagaQEnFEPRr4JJmMHqPB with total value locked (TVL) of $153.93. The CHILLBURN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLBURN/SOL with the contract address RKF3CCVMbtqKzfupWHkYNXbagaQEnFEPRr4JJmMHqPB is $153.93.

The total transactions of CHILLBURN/SOL is 706 in the last 24 hours, 353 of which are buy transactions, and 353 are sales transactions.

CHILLBURN/SOL pool has a trading volume of $183,138.16 in the last 24 hours.

The exchange rate of 1 CHILLBURN to SOL is 0.0000000008653, captured at 1:52 AM UTC.

The price of converting 1 CHILLBURN to USD is $0.0000002204 today.

CHILLBURN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:18:45 PMbuy$6.31$0.0622040.024780.09865328.64M
DwKLh...qhv9
5q1n...r8Qn
11/24/202410:42:20 PMbuy$0.2466$0.0620080.00097540.0979451.23M
HQKQx...JYCA
5fa7...Qhe9
11/24/202410:37:28 PMbuy$0.002527$0.0620010.000010.09791712,629.74
vEp6r...CKER
Wh5g...2NHD
11/24/202410:37:27 PMbuy$0.002527$0.0620010.000010.09791712,630.62
vEp6r...CKER
5oKg...BjNP
11/24/202410:36:49 PMbuy$0.002525$0.0619990.000010.09791612,631.49
vEp6r...CKER
5wzq...iKvb
11/24/202410:36:47 PMbuy$0.002525$0.0619990.000010.09791612,632.37
vEp6r...CKER
3ugN...pQQc
11/24/202410:36:45 PMbuy$12.52$0.0616550.049570.09655475.63M
6X3kK...5RXR
58ZQ...5fL6
11/24/202410:17:20 PMbuy$3.28$0.0612950.0130.09513425.32M
6ntjo...Zkac
2rvZ...kqUd
11/24/202410:16:39 PMsell$2.74$0.0612770.010890.09506521.51M
BHHWg...MAV1
3YuR...aFKY
11/24/20249:11:35 PMbuy$0.002499$0.0613060.000010.09522419,139.31
vEp6r...CKER
2AqG...EhhZ
11/24/20249:09:26 PMbuy$0.0025$0.0613060.000010.09522419,140.94
vEp6r...CKER
3Gsw...9MnH
11/24/20249:07:58 PMbuy$0.0025$0.0613060.000010.09522419,140.81
vEp6r...CKER
5Sws...Wwke
11/24/20249:07:41 PMbuy$0.0025$0.0613060.000010.09522319,145.71
vEp6r...CKER
5Mcn...x1kM
11/24/20249:07:37 PMbuy$0.0025$0.0613050.000010.09522219,148.98
vEp6r...CKER
4NpG...YmaF
11/24/20249:07:32 PMbuy$0.0025$0.0613050.000010.09522119,152.24
vEp6r...CKER
73Y9...gcJB
11/24/20249:07:23 PMbuy$0.0025$0.0613050.000010.09521919,160.42
vEp6r...CKER
2UkF...DeMc
11/24/20249:07:19 PMbuy$0.0025$0.0613040.000010.09521719,165.32
vEp6r...CKER
SLso...YtJS
11/24/20249:07:19 PMbuy$0.0025$0.0613040.000010.09521619,168.6
vEp6r...CKER
51Ax...tuVm
11/24/20249:07:19 PMbuy$0.0025$0.0613040.000010.09521719,166.96
vEp6r...CKER
4tTJ...ivkY
11/24/20249:07:17 PMbuy$2.5$0.0612480.010.09499320.03M
Hteqj...MEse
3khU...Y6E7