Info about ChillBull-SOL pair
- Pooled ChillBull:
- 35.14B
- Pooled SOL:
- $0.2996
ChillBull/SOL price stats on Solana
As of November 25, 2024, the current price of ChillBull token on DEX Raydium is $0.000000002044. ChillBull price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $280,577.20. ChillBull token contract is 8Z3K41hjPhC9j9q133Mt7qLxPSeXhZ9bLe4t6MT5upnf with a market cap $204.46. The liquidity pool contract is HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC with total value locked (TVL) of $147.62. The ChillBull/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillBull/SOL now?
The current liquidity of ChillBull/SOL with the contract address HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC is $147.62.
How many transactions are there in the ChillBull/SOL pool in the last 24 hours?
The total transactions of ChillBull/SOL is 2418 in the last 24 hours, 1193 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the ChillBull/SOL pool in the last 24 hours?
ChillBull/SOL pool has a trading volume of $280,577.20 in the last 24 hours.
What is the exchange rate of 1 ChillBull to SOL?
The exchange rate of 1 ChillBull to SOL is 0.000000000008085, captured at 12:26 AM UTC.
How much is 1 ChillBull in dollars?
The price of converting 1 ChillBull to USD is $0.000000002044 today.
ChillBull-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:22:54 AM | sell | $3.75 | $0.082044 | 0.01486 | 0.0118085 | 1.84B | qKMM...bdLf | |
11/24/2024 | 11:12:05 PM | buy | $0.2518 | $0.082168 | 0.00099 | 0.0118521 | 116.17M | 29dV...CZRX | |
11/24/2024 | 10:34:24 PM | buy | $0.0126 | $0.08214 | 0.00005 | 0.0118489 | 5.89M | 4y5i...CDEa | |
11/24/2024 | 10:34:24 PM | buy | $0.0126 | $0.082141 | 0.00005 | 0.0118492 | 5.89M | 4cpV...fo2h | |
11/24/2024 | 10:34:22 PM | sell | $9.6 | $0.082402 | 0.0381 | 0.0119526 | 4B | SqN7...Gvnc | |
11/24/2024 | 9:55:55 PM | buy | $7.52 | $0.082695 | 0.03 | 0.0101074 | 2.79B | 81af...86Gh | |
11/24/2024 | 8:59:53 PM | sell | $2.44 | $0.082527 | 0.009755 | 0.0101007 | 968.06M | 3QyR...hZSw | |
11/24/2024 | 7:58:48 PM | buy | $0.01244 | $0.082597 | 0.00005 | 0.0101043 | 4.79M | 3LNJ...JPN4 | |
11/24/2024 | 7:58:48 PM | buy | $0.01244 | $0.082596 | 0.00005 | 0.0101043 | 4.79M | 5cPL...fFoi | |
11/24/2024 | 7:58:46 PM | sell | $7.79 | $0.082828 | 0.03132 | 0.0101136 | 2.76B | 38Cy...L261 | |
11/24/2024 | 7:58:39 PM | buy | $6.16 | $0.082899 | 0.02475 | 0.0101164 | 2.13B | 4Q8C...yFBL | |
11/24/2024 | 7:58:29 PM | buy | $3.73 | $0.082581 | 0.015 | 0.0101036 | 1.45B | 5xBK...GC9X | |
11/24/2024 | 7:57:07 PM | sell | $10.32 | $0.082769 | 0.0415 | 0.0101112 | 3.73B | Rdri...RNcC | |
11/24/2024 | 7:57:09 PM | buy | $0.01244 | $0.082465 | 0.00005 | 0.0119904 | 5.05M | 3cXy...NPsR | |
11/24/2024 | 7:57:09 PM | buy | $0.01244 | $0.082465 | 0.00005 | 0.0119907 | 5.05M | 5NND...a47P | |
11/24/2024 | 7:56:26 PM | buy | $0.01243 | $0.083137 | 0.00005 | 0.0101261 | 3.96M | NKVW...LdV2 | |
11/24/2024 | 7:56:26 PM | buy | $0.01243 | $0.083138 | 0.00005 | 0.0101261 | 3.96M | 5SRC...vebC | |
11/24/2024 | 7:56:22 PM | sell | $5.71 | $0.083319 | 0.02298 | 0.0101334 | 1.72B | 64UU...BY7B | |
11/24/2024 | 7:13:02 PM | sell | $0.6337 | $0.083549 | 0.00255 | 0.0101428 | 178.55M | 5RiR...s64J | |
11/24/2024 | 6:50:01 PM | buy | $4.5 | $0.08345 | 0.01801 | 0.0101378 | 1.31B | 26NB...Lpag |