WhatToFarm
/
12 Swap

Info about ChillBull-SOL pair

Price USD
$0.082044
Price
0.0118085 SOL
TVL
$147.61
MKT CAP
$204.46
5m
0%
1h
0%
4h
-19.12%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
281K
Telegram price alerts
Pair:
HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC
ChillBull:
8Z3K41hjPhC9j9q133Mt7qLxPSeXhZ9bLe4t6MT5upnf
SOL:
So11111111111111111111111111111111111111112
Pooled ChillBull:
35.14B
Pooled SOL:
$0.2996

ChillBull/SOL price stats on Solana

As of November 25, 2024, the current price of ChillBull token on DEX Raydium is $0.000000002044. ChillBull price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $280,577.20. ChillBull token contract is 8Z3K41hjPhC9j9q133Mt7qLxPSeXhZ9bLe4t6MT5upnf with a market cap $204.46. The liquidity pool contract is HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC with total value locked (TVL) of $147.62. The ChillBull/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillBull/SOL with the contract address HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC is $147.62.

The total transactions of ChillBull/SOL is 2418 in the last 24 hours, 1193 of which are buy transactions, and 1225 are sales transactions.

ChillBull/SOL pool has a trading volume of $280,577.20 in the last 24 hours.

The exchange rate of 1 ChillBull to SOL is 0.000000000008085, captured at 12:26 AM UTC.

The price of converting 1 ChillBull to USD is $0.000000002044 today.

ChillBull-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:22:54 AMsell$3.75$0.0820440.014860.01180851.84BqKMM...bdLf
11/24/202411:12:05 PMbuy$0.2518$0.0821680.000990.0118521116.17M29dV...CZRX
11/24/202410:34:24 PMbuy$0.0126$0.082140.000050.01184895.89M4y5i...CDEa
11/24/202410:34:24 PMbuy$0.0126$0.0821410.000050.01184925.89M4cpV...fo2h
11/24/202410:34:22 PMsell$9.6$0.0824020.03810.01195264BSqN7...Gvnc
11/24/20249:55:55 PMbuy$7.52$0.0826950.030.01010742.79B81af...86Gh
11/24/20248:59:53 PMsell$2.44$0.0825270.0097550.0101007968.06M3QyR...hZSw
11/24/20247:58:48 PMbuy$0.01244$0.0825970.000050.01010434.79M3LNJ...JPN4
11/24/20247:58:48 PMbuy$0.01244$0.0825960.000050.01010434.79M5cPL...fFoi
11/24/20247:58:46 PMsell$7.79$0.0828280.031320.01011362.76B38Cy...L261
11/24/20247:58:39 PMbuy$6.16$0.0828990.024750.01011642.13B4Q8C...yFBL
11/24/20247:58:29 PMbuy$3.73$0.0825810.0150.01010361.45B5xBK...GC9X
11/24/20247:57:07 PMsell$10.32$0.0827690.04150.01011123.73BRdri...RNcC
11/24/20247:57:09 PMbuy$0.01244$0.0824650.000050.01199045.05M3cXy...NPsR
11/24/20247:57:09 PMbuy$0.01244$0.0824650.000050.01199075.05M5NND...a47P
11/24/20247:56:26 PMbuy$0.01243$0.0831370.000050.01012613.96MNKVW...LdV2
11/24/20247:56:26 PMbuy$0.01243$0.0831380.000050.01012613.96M5SRC...vebC
11/24/20247:56:22 PMsell$5.71$0.0833190.022980.01013341.72B64UU...BY7B
11/24/20247:13:02 PMsell$0.6337$0.0835490.002550.0101428178.55M5RiR...s64J
11/24/20246:50:01 PMbuy$4.5$0.083450.018010.01013781.31B26NB...Lpag