WhatToFarm
/
Get started
12 Swap

Info about Chill Bro-SOL pair

Price USD
$0.0103179
Price
0.0121338 SOL
TVL
$166.11
MKT CAP
$282.61
5m
-33.74%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
760
Buys
659
Sells
101
Volume
512K
Telegram price alerts
Pair:
5spwcwnV2DrByG57aBj5NBGcP9AqG2Q4ZV2kFemQcq2H
Chill Bro:
4QACPCAJmku5f82Ymx4gCu74fuMZsUkrwqs5UcqY2jA1
SOL:
So11111111111111111111111111111111111111112
Pooled Chill Bro:
2.33T
Pooled SOL:
$0.3871

Chill Bro/SOL price stats on Solana

As of November 21, 2024, the current price of Chill Bro token on DEX Raydium is $0.00000000003179. Chill Bro price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $512,260.15. Chill Bro token contract is 4QACPCAJmku5f82Ymx4gCu74fuMZsUkrwqs5UcqY2jA1 with a market cap $282.61. The liquidity pool contract is 5spwcwnV2DrByG57aBj5NBGcP9AqG2Q4ZV2kFemQcq2H with total value locked (TVL) of $166.11. The Chill Bro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill Bro/SOL with the contract address 5spwcwnV2DrByG57aBj5NBGcP9AqG2Q4ZV2kFemQcq2H is $166.11.

The total transactions of Chill Bro/SOL is 760 in the last 24 hours, 659 of which are buy transactions, and 101 are sales transactions.

Chill Bro/SOL pool has a trading volume of $512,260.15 in the last 24 hours.

The exchange rate of 1 Chill Bro to SOL is 0.0000000000001338, captured at 12:38 AM UTC.

The price of converting 1 Chill Bro to USD is $0.00000000003179 today.

Chill Bro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:36:05 AMbuy$0.002375$0.01031790.000010.012133874.74M
vEp6r...CKER
vkG5...rCTy
11/21/202412:35:12 AMbuy$4.75$0.01030720.020.0121291154.82B
GPgqx...ULL1
4pb3...nHvW
11/21/202412:34:21 AMbuy$2.37$0.01028090.010.012118184.63B
DmVHn...DuYU
2p2t...xPWw
11/21/202412:33:40 AMbuy$0.01188$0.01027230.000050.0121145436.39M
CaShx...i4xU
4u7R...Dkbe
11/21/202412:33:40 AMbuy$0.01188$0.01027230.000050.0121145436.52M
DQeJQ...gLLs
gu1i...KNsw
11/21/202412:33:43 AMbuy$0.002377$0.01027240.000010.012114587.26M
vEp6r...CKER
5sRd...2Qpv
11/21/202412:33:39 AMsell$15.67$0.01032660.065940.0121374479.92B
7deLG...ngmm
4TbT...YccJ
11/21/202412:33:24 AMbuy$0.002373$0.01039510.000010.012166460.08M
vEp6r...CKER
278S...GTMP
11/21/202412:33:08 AMbuy$0.002375$0.01039530.000010.012166460.08M
vEp6r...CKER
yuAh...Tswz
11/21/202412:32:42 AMbuy$1.18$0.01039010.0050.012164230.44B
7QKMQ...44E3
5FEu...JTBf
11/21/202412:32:13 AMbuy$4.74$0.01036480.020.0121536130.14B
GPgqx...ULL1
58wY...B1mq
11/21/202412:31:40 AMbuy$0.002374$0.01034560.000010.012145568.7M
vEp6r...CKER
4SRR...uQF8
11/21/202412:31:40 AMbuy$0.01187$0.01034580.000050.0121456343.34M
DQeJQ...gLLs
56iG...Xbqf
11/21/202412:31:40 AMbuy$0.01187$0.01034570.000050.0121455343.44M
CaShx...i4xU
2fh2...byQj
11/21/202412:31:38 AMsell$9.86$0.01038330.041550.0121614257.29B
GPgqx...ULL1
4bvp...VAZZ
11/21/202412:31:30 AMbuy$0.002372$0.01042920.000010.012180955.27M
vEp6r...CKER
3JXC...7HNh
11/21/202412:31:07 AMbuy$0.002372$0.01042920.000010.012180955.27M
vEp6r...CKER
2v3N...aqLf
11/21/202412:31:00 AMbuy$0.01186$0.01042910.000050.0121809276.4M
FwiYA...YGGB
2c7j...Nhbk
11/21/202412:30:54 AMsell$11.81$0.01047970.049770.0122021246.28B
2Jj1Z...NNQ9
3Qrw...G7UU
11/21/202412:30:56 AMbuy$0.01186$0.01042910.000050.0121808276.54M
CaShx...i4xU
2zgM...XJAf