- WhatToFarm
- Solana
- Raydium
- CHILLBOY-SOL LPs
Info about CHILLBOY-SOL pair
- Pooled CHILLBOY:
- 955.73B
- Pooled SOL:
- $0.9577
CHILLBOY/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLBOY token on DEX Raydium is $0.0000000002838. CHILLBOY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $669,185.88. CHILLBOY token contract is 34ubfK8c8hmSq7pt2D7veaDrtq9JY7xVCG1qujzxNXwR with a market cap $2,523.35. The liquidity pool contract is 2t3FkSEX3aP56FHJ5XmFSDmccBGT67BDRt3smLUGtgd4 with total value locked (TVL) of $518.39. The CHILLBOY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBOY/SOL now?
The current liquidity of CHILLBOY/SOL with the contract address 2t3FkSEX3aP56FHJ5XmFSDmccBGT67BDRt3smLUGtgd4 is $518.39.
How many transactions are there in the CHILLBOY/SOL pool in the last 24 hours?
The total transactions of CHILLBOY/SOL is 3127 in the last 24 hours, 2614 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the CHILLBOY/SOL pool in the last 24 hours?
CHILLBOY/SOL pool has a trading volume of $669,185.88 in the last 24 hours.
What is the exchange rate of 1 CHILLBOY to SOL?
The exchange rate of 1 CHILLBOY to SOL is 0.0000000000011, captured at 3:03 AM UTC.
How much is 1 CHILLBOY in dollars?
The price of converting 1 CHILLBOY to USD is $0.0000000002838 today.
CHILLBOY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:57:59 AM | buy | $9.63 | $0.092838 | 0.03734 | 0.01111 | 33.94B | 2faH...sFrs | |
| 11/22/2024 | 2:57:16 AM | buy | $3.87 | $0.092695 | 0.015 | 0.0111044 | 14.37B | 4Bdf...nxPu | |
| 11/22/2024 | 2:56:06 AM | sell | $12.55 | $0.092772 | 0.04863 | 0.0111074 | 45.26B | 3XtH...BZc4 | |
| 11/22/2024 | 2:55:12 AM | buy | $4.95 | $0.092878 | 0.01917 | 0.0111112 | 17.23B | 5uBv...BtPA | |
| 11/22/2024 | 2:52:50 AM | buy | $5.17 | $0.092766 | 0.02 | 0.011107 | 18.69B | 47y2...dpWD | |
| 11/22/2024 | 2:52:50 AM | sell | $6.12 | $0.092763 | 0.02367 | 0.0111068 | 22.16B | 2cF8...UbRA | |
| 11/22/2024 | 2:51:51 AM | buy | $10.25 | $0.092733 | 0.03966 | 0.0111056 | 37.54B | 4TxD...qzZr | |
| 11/22/2024 | 2:51:19 AM | buy | $2.89 | $0.092591 | 0.0112 | 0.0111003 | 11.17B | 2EJX...67Nw | |
| 11/22/2024 | 2:51:06 AM | sell | $5.74 | $0.092602 | 0.02229 | 0.0111009 | 22.08B | 2yy7...UHCG | |
| 11/22/2024 | 2:51:00 AM | buy | $1.54 | $0.092659 | 0.006 | 0.0111032 | 5.81B | 5xtD...gfNV | |
| 11/22/2024 | 2:50:21 AM | buy | $2.57 | $0.092616 | 0.01 | 0.0111015 | 9.85B | 3ZAx...gXJw | |
| 11/22/2024 | 2:49:43 AM | sell | $2.77 | $0.092602 | 0.01076 | 0.011101 | 10.65B | 5r52...JXVM | |
| 11/22/2024 | 2:49:29 AM | sell | $0.8435 | $0.092639 | 0.003277 | 0.0111025 | 3.2B | cSSS...sXex | |
| 11/22/2024 | 2:48:26 AM | buy | $1.28 | $0.092433 | 0.005 | 0.0129469 | 5.28B | 4iKE...8rFN | |
| 11/22/2024 | 2:48:13 AM | buy | $0.2571 | $0.092419 | 0.001 | 0.0129408 | 1.06B | 2Jh2...hzCs | |
| 11/22/2024 | 2:48:10 AM | buy | $0.2572 | $0.09241 | 0.001 | 0.0129368 | 1.07B | 59XV...BqyD | |
| 11/22/2024 | 2:48:10 AM | buy | $0.2572 | $0.092415 | 0.001 | 0.0129388 | 1.07B | 3bWG...jhbY | |
| 11/22/2024 | 2:47:54 AM | buy | $1.28 | $0.092397 | 0.005 | 0.0129307 | 5.37B | 5B8M...kVpM | |
| 11/22/2024 | 2:47:24 AM | buy | $5.14 | $0.092327 | 0.02 | 0.0129056 | 22.08B | 5Jgx...4ZcW | |
| 11/22/2024 | 2:46:30 AM | sell | $11.83 | $0.092384 | 0.04597 | 0.0129266 | 49.61B | 4hmT...1voz |