WhatToFarm
/
Get started
12 Swap

Info about CHILLBOY-SOL pair

Price USD
$0.0101894
Price
0.0137946 SOL
TVL
$128.94
MKT CAP
$168.42
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
667
Buys
545
Sells
122
Volume
499K
Telegram price alerts
Pair:
6AMUSXRPVT5J2yGAhCmEMKC7A4UUf5JQ7qdMgWbkH2Ni
CHILLBOY:
FT9afBVaHSsGWqbVCuXnZX96Re4eF5YTS1HwS8ZTX1y7
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLBOY:
3.31T
Pooled SOL:
$0.2775

CHILLBOY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLBOY token on DEX Raydium is $0.00000000001894. CHILLBOY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $499,057.17. CHILLBOY token contract is FT9afBVaHSsGWqbVCuXnZX96Re4eF5YTS1HwS8ZTX1y7 with a market cap $168.42. The liquidity pool contract is 6AMUSXRPVT5J2yGAhCmEMKC7A4UUf5JQ7qdMgWbkH2Ni with total value locked (TVL) of $128.94. The CHILLBOY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLBOY/SOL with the contract address 6AMUSXRPVT5J2yGAhCmEMKC7A4UUf5JQ7qdMgWbkH2Ni is $128.94.

The total transactions of CHILLBOY/SOL is 667 in the last 24 hours, 545 of which are buy transactions, and 122 are sales transactions.

CHILLBOY/SOL pool has a trading volume of $499,057.17 in the last 24 hours.

The exchange rate of 1 CHILLBOY to SOL is 0.00000000000007946, captured at 8:56 AM UTC.

The price of converting 1 CHILLBOY to USD is $0.00000000001894 today.

CHILLBOY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:57:42 AMsell$1.33$0.01018940.0056040.013794670.53B
32JtN...FUKi
4sHQ...EF3E
11/21/20246:33:43 AMbuy$1.19$0.01019110.0050.013800462.46B
EVp75...ax8S
5Jgu...tvNn
11/21/20246:28:18 AMbuy$0.01194$0.01018760.000050.0137857636.36M
DQeJQ...gLLs
3uKr...EV4j
11/21/20246:28:18 AMbuy$0.01194$0.01018750.000050.0137854636.6M
CaShx...i4xU
3CTE...QCXH
11/21/20246:28:09 AMsell$8.01$0.01020990.033560.0138792381.72B
7TcJt...Am1n
pzXk...W3E1
11/21/20246:26:42 AMbuy$0.01194$0.01023740.000050.0139939503.03M
CaShx...i4xU
4ShD...GctV
11/21/20246:26:42 AMbuy$0.01194$0.01023730.000050.0139936503.2M
DQeJQ...gLLs
RX1b...sJkc
11/21/20246:26:39 AMsell$10.7$0.01027120.044790.0121135394.49B
7TcJt...Am1n
2ggc...La7k
11/21/20246:26:29 AMbuy$0.002389$0.01031310.000010.01213176.31M
vEp6r...CKER
2Sih...67az
11/21/20246:26:20 AMbuy$14.51$0.01025840.060720.012108561.79B
7TcJt...Am1n
3FYC...M9vF
11/21/20246:25:51 AMbuy$2.02$0.01020660.00850.013865598.21B
5JMHr...SBAN
3969...cLDa
11/21/20246:21:04 AMbuy$0.9518$0.01019690.0040.013827748.32B
6bLvC...RX71
51Wt...ys56
11/21/20245:59:03 AMbuy$0.01197$0.01019520.000050.0138154613.18M
DQeJQ...gLLs
62JG...q2ja
11/21/20245:59:03 AMbuy$0.01197$0.01019530.000050.0138157612.96M
CaShx...i4xU
4qzb...ra8X
11/21/20245:58:57 AMsell$6.98$0.01021480.029170.0138979324.93B
B2bqM...4W8X
61Fo...4agd
11/21/20245:45:19 AMbuy$4.84$0.01022570.020.0139327214.41B
7TcJt...Am1n
4v74...43vs
11/21/20245:44:42 AMsell$3.16$0.01021940.01310.0139072144.48B
6Zjdm...z3xY
5826...pQT6
11/21/20245:22:32 AMbuy$4.33$0.01021630.017940.0138961200.25B
9G9pY...evN5
3j6B...u6E3
11/21/20245:12:04 AMbuy$0.2409$0.01020210.0010.013838811.92B
7Uypz...chAX
2WqB...N5Wc
11/21/20245:07:21 AMbuy$0.01203$0.0102010.000050.0138354598.51M
CaShx...i4xU
5dSt...aKc1