- WhatToFarm
- Solana
- Raydium
- chill bear-SOL LPs
Info about chill bear-SOL pair
- Pooled chill bear:
- 1.96T
- Pooled SOL:
- $0.4657
chill bear/SOL price stats on Solana
As of November 22, 2024, the current price of chill bear token on DEX Raydium is $0.0000000001007. chill bear price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $1,293,527.21. chill bear token contract is 2L1AZo29WNCjegCJWMvstYAvMAwF7d9nC7XRxctwnSo4 with a market cap $895.32. The liquidity pool contract is HvX3ZGFNNDCwcJFrehHHTZfU9ARwG6uxc2KvVXCpCKQP with total value locked (TVL) of $318.40. The chill bear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill bear/SOL now?
The current liquidity of chill bear/SOL with the contract address HvX3ZGFNNDCwcJFrehHHTZfU9ARwG6uxc2KvVXCpCKQP is $318.40.
How many transactions are there in the chill bear/SOL pool in the last 24 hours?
The total transactions of chill bear/SOL is 3208 in the last 24 hours, 2730 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the chill bear/SOL pool in the last 24 hours?
chill bear/SOL pool has a trading volume of $1,293,527.21 in the last 24 hours.
What is the exchange rate of 1 chill bear to SOL?
The exchange rate of 1 chill bear to SOL is 0.0000000000003874, captured at 8:23 AM UTC.
How much is 1 chill bear in dollars?
The price of converting 1 chill bear to USD is $0.0000000001007 today.
chill bear-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:22:54 AM | sell | $7.41 | $0.091007 | 0.02853 | 0.0123874 | 73.66B | 2zq9...MsPD | |
| 11/22/2024 | 8:22:42 AM | sell | $4.24 | $0.091085 | 0.01632 | 0.0124172 | 39.13B | 38uu...hMAh | |
| 11/22/2024 | 8:22:32 AM | buy | $10.4 | $0.091048 | 0.04 | 0.0124031 | 99.23B | aGy8...kfjw | |
| 11/22/2024 | 8:22:32 AM | buy | $15.44 | $0.0108828 | 0.0594 | 0.0123394 | 175B | 58Lk...b6S2 | |
| 11/22/2024 | 8:22:31 AM | buy | $5.2 | $0.0107639 | 0.02 | 0.0122937 | 68.1B | 4QY2...uU2J | |
| 11/22/2024 | 8:22:28 AM | buy | $5.2 | $0.0107059 | 0.02 | 0.0122715 | 73.66B | 2ua8...gnFx | |
| 11/22/2024 | 8:22:21 AM | buy | $2.6 | $0.0106644 | 0.01 | 0.0122555 | 39.13B | 2Nf5...KHpd | |
| 11/22/2024 | 8:22:19 AM | buy | $0.002599 | $0.0106507 | 0.00001 | 0.0122503 | 39.95M | 2imH...Q2BE | |
| 11/22/2024 | 8:22:11 AM | buy | $2.59 | $0.010637 | 0.01 | 0.0122451 | 40.8B | 5ACb...twqz | |
| 11/22/2024 | 8:22:09 AM | buy | $0.002598 | $0.0106237 | 0.00001 | 0.0122399 | 41.67M | 2rBN...rTHh | |
| 11/22/2024 | 8:22:06 AM | sell | $5.22 | $0.0106471 | 0.02011 | 0.012249 | 80.77B | 5BNh...bmtJ | |
| 11/22/2024 | 8:22:03 AM | buy | $0.01299 | $0.0106781 | 0.00005 | 0.0122609 | 191.58M | Aj6w...rzFg | |
| 11/22/2024 | 8:22:02 AM | buy | $0.002596 | $0.0106775 | 0.00001 | 0.0122609 | 38.32M | 4Pa7...VJt6 | |
| 11/22/2024 | 8:22:01 AM | buy | $0.01298 | $0.0106774 | 0.00005 | 0.0122609 | 191.62M | 2A7V...uReX | |
| 11/22/2024 | 8:22:01 AM | buy | $0.01298 | $0.0106773 | 0.00005 | 0.0122608 | 191.66M | uPoE...XA1n | |
| 11/22/2024 | 8:22:01 AM | buy | $0.01298 | $0.0106771 | 0.00005 | 0.0122608 | 191.7M | 5A4b...Gh6A | |
| 11/22/2024 | 8:21:59 AM | sell | $42.95 | $0.0109016 | 0.1655 | 0.0123475 | 476.39B | 4Hap...L9dd | |
| 11/22/2024 | 8:21:58 AM | buy | $0.01297 | $0.091212 | 0.00005 | 0.0124675 | 106.93M | 5LwT...Q6aL | |
| 11/22/2024 | 8:21:58 AM | buy | $0.01297 | $0.091212 | 0.00005 | 0.0124675 | 106.95M | 57bb...Bk3h | |
| 11/22/2024 | 8:21:58 AM | buy | $0.01297 | $0.091212 | 0.00005 | 0.0124674 | 106.97M | 3dmB...cJm8 |