- WhatToFarm
- Solana
- Raydium
- CHILLBEAR-SOL LPs
Info about CHILLBEAR-SOL pair
- Pooled CHILLBEAR:
- 138.51M
- Pooled SOL:
- $143.66
CHILLBEAR/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLBEAR token on DEX Raydium is $0.000216. CHILLBEAR price is up 39.57% in the last 24 hours. The trading history for the last 24 hours contains 18235 trades with trading volume of $2,419,298.65. CHILLBEAR token contract is B5GveRmzs4b3PnH2Zz3UwSEhtQeSv8acL1N3M339pump with a market cap $216,022.13. The liquidity pool contract is 2aXYokbjxQfgQQWFYGK9eqWMb9QCnFPGzp5P4JDcb4u9 with total value locked (TVL) of $66,667.79. The CHILLBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBEAR/SOL now?
The current liquidity of CHILLBEAR/SOL with the contract address 2aXYokbjxQfgQQWFYGK9eqWMb9QCnFPGzp5P4JDcb4u9 is $66,667.79.
How many transactions are there in the CHILLBEAR/SOL pool in the last 24 hours?
The total transactions of CHILLBEAR/SOL is 18235 in the last 24 hours, 5962 of which are buy transactions, and 12273 are sales transactions.
What is the trading volume in the CHILLBEAR/SOL pool in the last 24 hours?
CHILLBEAR/SOL pool has a trading volume of $2,419,298.65 in the last 24 hours.
What is the exchange rate of 1 CHILLBEAR to SOL?
The exchange rate of 1 CHILLBEAR to SOL is 0.0000008446, captured at 5:28 PM UTC.
How much is 1 CHILLBEAR in dollars?
The price of converting 1 CHILLBEAR to USD is $0.000216 today.
CHILLBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:27:10 PM | sell | $2.51 | $0.000216 | 0.009829 | 0.068446 | 11,638.3 | WmHj...fibv | |
| 11/22/2024 | 5:27:09 PM | sell | $24.07 | $0.0002161 | 0.09413 | 0.068452 | 111,366.6 | 5U5v...XrSc | |
| 11/22/2024 | 5:27:09 PM | buy | $25.35 | $0.0002172 | 0.09915 | 0.068494 | 116,717.09 | 2uhX...39QL | |
| 11/22/2024 | 5:27:01 PM | buy | $281.43 | $0.0002153 | 1.1 | 0.068416 | 1.31M | 2qBw...x6uQ | |
| 11/22/2024 | 5:26:56 PM | sell | $17.42 | $0.0002126 | 0.06808 | 0.068308 | 81,944.31 | 5uAk...VHDm | |
| 11/22/2024 | 5:26:52 PM | sell | $19.32 | $0.0002128 | 0.07552 | 0.068317 | 90,801.06 | 5TRu...57ZS | |
| 11/22/2024 | 5:26:42 PM | sell | $14.22 | $0.0002131 | 0.05556 | 0.068325 | 66,741.61 | 2vDg...pXyK | |
| 11/22/2024 | 5:26:27 PM | buy | $25.62 | $0.0002143 | 0.1 | 0.068364 | 119,548.45 | 5RLY...u5Zn | |
| 11/22/2024 | 5:26:20 PM | sell | $10.03 | $0.0002131 | 0.03918 | 0.068319 | 47,098.38 | 5Jtk...H9bG | |
| 11/22/2024 | 5:26:00 PM | buy | $187.76 | $0.0002127 | 0.7338 | 0.068315 | 882,499.03 | 3U3g...J9ox | |
| 11/22/2024 | 5:25:48 PM | buy | $51.17 | $0.0002112 | 0.2 | 0.068255 | 242,257.04 | 5qnT...Y2Ha | |
| 11/22/2024 | 5:25:45 PM | sell | $41.62 | $0.0002101 | 0.1626 | 0.068212 | 198,093.39 | 2VKg...ayqy | |
| 11/22/2024 | 5:25:45 PM | sell | $67.55 | $0.0002108 | 0.264 | 0.068239 | 320,415.88 | 53YL...BFXL | |
| 11/22/2024 | 5:25:35 PM | sell | $11.95 | $0.0002114 | 0.04672 | 0.068259 | 56,565.91 | 4PsK...Qxj4 | |
| 11/22/2024 | 5:25:13 PM | sell | $5.41 | $0.0002116 | 0.02112 | 0.068263 | 25,557.26 | ahpZ...h1SZ | |
| 11/22/2024 | 5:25:12 PM | buy | $19.83 | $0.0002126 | 0.07742 | 0.068301 | 93,266.74 | 2Kwx...S2GJ | |
| 11/22/2024 | 5:24:59 PM | buy | $5.11 | $0.0002123 | 0.02 | 0.068295 | 24,109.56 | 5tPr...kdTD | |
| 11/22/2024 | 5:24:57 PM | buy | $25.59 | $0.0002121 | 0.1 | 0.068287 | 120,660.57 | 2j2f...SnoL | |
| 11/22/2024 | 5:24:52 PM | sell | $6.76 | $0.0002109 | 0.02643 | 0.068241 | 32,080.9 | 5pi3...ajK1 | |
| 11/22/2024 | 5:24:51 PM | sell | $15.59 | $0.000211 | 0.06091 | 0.068247 | 73,858.6 | 3AXV...tSHj |