WhatToFarm
/
Get started
12 Swap

Info about chillbaby-SOL pair

Price USD
$0.0106165
Price
0.0122422 SOL
TVL
$243.38
MKT CAP
$548.03
5m
0%
1h
-10.76%
4h
-3.40%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
479
Volume
1M
Telegram price alerts
Pair:
3Xy7iaK5PXqTdzWZvEp9mNwpaQge1GZBEfNxzLuVm4xG
chillbaby:
64WH2vbFVFy2BT69dYFt7ruTkr8AEToDtGn74L1bkG5F
SOL:
So11111111111111111111111111111111111111112
Pooled chillbaby:
1.99T
Pooled SOL:
$0.4753

chillbaby/SOL price stats on Solana

As of November 22, 2024, the current price of chillbaby token on DEX Raydium is $0.00000000006165. chillbaby price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3272 trades with trading volume of $1,225,533.10. chillbaby token contract is 64WH2vbFVFy2BT69dYFt7ruTkr8AEToDtGn74L1bkG5F with a market cap $548.03. The liquidity pool contract is 3Xy7iaK5PXqTdzWZvEp9mNwpaQge1GZBEfNxzLuVm4xG with total value locked (TVL) of $243.38. The chillbaby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chillbaby/SOL with the contract address 3Xy7iaK5PXqTdzWZvEp9mNwpaQge1GZBEfNxzLuVm4xG is $243.38.

The total transactions of chillbaby/SOL is 3272 in the last 24 hours, 2793 of which are buy transactions, and 479 are sales transactions.

chillbaby/SOL pool has a trading volume of $1,225,533.10 in the last 24 hours.

The exchange rate of 1 chillbaby to SOL is 0.0000000000002422, captured at 6:59 PM UTC.

The price of converting 1 chillbaby to USD is $0.00000000006165 today.

chillbaby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:02:41 PMbuy$1.1$0.01061650.004360.012242218B
EY6Mj...cD8r
qrqw...5j3E
11/22/20245:42:54 PMbuy$0.01273$0.01061150.000050.01224208.28M
9NQCS...kTH5
5dhG...KN4Z
11/22/20245:41:06 PMbuy$0.01274$0.01061160.000050.01224208.33M
DQeJQ...gLLs
HtKU...buDQ
11/22/20245:41:06 PMbuy$0.01274$0.01061150.000050.0122399208.37M
CaShx...i4xU
3iZU...vTNM
11/22/20245:04:18 PMbuy$0.01274$0.01069080.000050.012271184.49M
DQeJQ...gLLs
36gC...QfCN
11/22/20244:29:36 PMbuy$15.29$0.01062450.059840.0122443244.88B
FhLyW...g56c
5URf...2rKY
11/22/20244:19:15 PMbuy$5.06$0.01052780.01980.012206395.98B
Fx5Sj...3qsA
hyjf...ebnC
11/22/20244:19:07 PMbuy$5.11$0.01048110.020.012188106.33B
CYiHN...DUDE
5VjC...DAAF
11/22/20244:14:52 PMbuy$0.01274$0.01041510.000050.0121628307.09M
CaShx...i4xU
55pr...ztyx
11/22/20244:14:50 PMsell$17.91$0.01048730.070270.0121911367.66B
8piFJ...ibFN
4N33...DSD5
11/22/20244:10:12 PMbuy$5.09$0.01055240.020.012216792.25B
8piFJ...ibFN
4S2R...WXjZ
11/22/20244:10:03 PMbuy$5.09$0.01050460.020.012198101B
8piFJ...ibFN
2QzX...ESQm
11/22/20244:09:56 PMbuy$0.01275$0.01048210.000050.012189264.49M
CaShx...i4xU
4idz...aSe6
11/22/20244:09:53 PMsell$16.1$0.01055170.063120.0122163291.81B
CYiHN...DUDE
5ZDM...A2US
11/22/20244:09:26 PMbuy$5.09$0.01061050.020.012239683.45B
8piFJ...ibFN
4Ue6...tpnG
11/22/20244:09:21 PMbuy$5.09$0.01056020.020.012219890.95B
8piFJ...ibFN
2nvc...FTF2
11/22/20243:39:16 PMsell$4.2$0.01039880.01640.0121557105.32B
BhTzo...3TRS
231u...Hr4j
11/22/20243:32:56 PMbuy$1.01$0.01041220.0039660.012161624.53B
9vvqd...Vb8y
5hhM...gGwo
11/22/20243:03:56 PMsell$5.17$0.01042490.020350.0121673121.67B
Fx5Sj...3qsA
3ZWx...kzqq
11/22/20242:43:57 PMbuy$1.27$0.01036760.0050.012143834.75B
DEjyw...qkrw
3jg1...yj6F