WhatToFarm
/
Get started
12 Swap

Info about CHILL BABY-SOL pair

Price USD
$0.00004496
Price
0.061796 SOL
TVL
$30,040.47
MKT CAP
$45K
5m
-17.82%
1h
10.73%
4h
-70.35%
24h
-70.35%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
EcP9PszJZ6Rb9JDWn12mHGW35jCFCBLDsKCozKqQ9sW6
CHILL BABY:
4KvLHj7WmhY7WDxcC4fkWxk4YHK4uxGJqHA9aDVbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL BABY:
302.76M
Pooled SOL:
$65.65

CHILL BABY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILL BABY token on DEX Raydium is $0.00004496. CHILL BABY price is down -70.35% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $1,883,089.57. CHILL BABY token contract is 4KvLHj7WmhY7WDxcC4fkWxk4YHK4uxGJqHA9aDVbpump with a market cap $44,959.09. The liquidity pool contract is EcP9PszJZ6Rb9JDWn12mHGW35jCFCBLDsKCozKqQ9sW6 with total value locked (TVL) of $30,040.48. The CHILL BABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL BABY/SOL with the contract address EcP9PszJZ6Rb9JDWn12mHGW35jCFCBLDsKCozKqQ9sW6 is $30,040.48.

The total transactions of CHILL BABY/SOL is 6721 in the last 24 hours, 2641 of which are buy transactions, and 4080 are sales transactions.

CHILL BABY/SOL pool has a trading volume of $1,883,089.57 in the last 24 hours.

The exchange rate of 1 CHILL BABY to SOL is 0.0000001796, captured at 3:06 PM UTC.

The price of converting 1 CHILL BABY to USD is $0.00004496 today.

CHILL BABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:05:20 PMsell$5.4$0.000044960.021580.061796120,166.51
4ifnT...jfQ6
eox1...Lm7K
11/21/20243:05:12 PMsell$43.97$0.00004510.17570.061802974,902.46
7ti77...iKbc
5j58...Smqv
11/21/20243:04:55 PMbuy$62.46$0.00004520.250.0618091.38M
4YuwE...G5Bn
3112...Dw8r
11/21/20243:04:44 PMsell$631.4$0.000046662.520.06186913.53M
C86Mg...FRFm
UcvS...hYiY
11/21/20243:04:28 PMsell$213.89$0.000053470.85610.062144M
5RYQh...WiuS
5X54...9t3G
11/21/20243:04:35 PMsell$640.46$0.000050662.560.06202812.64M
657HQ...EcLY
SpYA...LaxT
11/21/20243:04:03 PMsell$159.29$0.000054690.63770.0621892.91M
2Fwwq...1DWd
4PC4...wLdm
11/21/20243:04:03 PMsell$61.04$0.000055430.24430.0622191.1M
5og7i...YN8z
3hgt...k8Rj
11/21/20243:03:53 PMbuy$67.3$0.000055690.26940.0622291.21M
5og7i...YN8z
2xQq...DxkA
11/21/20243:03:45 PMbuy$14.98$0.00005540.060.062218270,462.04
8RSRt...N5Cd
357u...6MLj
11/21/20243:03:03 PMsell$74.44$0.000054430.2980.0621791.37M
86qfx...vdXu
63tZ...RABu
11/21/20243:03:03 PMbuy$65.52$0.000054680.26220.0621881.2M
GgtFY...H8Dc
5KNV...ZrLc
11/21/20243:03:00 PMbuy$74.95$0.000054720.30.062191.37M
FzWPt...m32b
3bdG...Q4WA
11/21/20243:02:49 PMbuy$76.77$0.000056140.30690.0622441.37M
86qfx...vdXu
4V7W...ynUN
11/21/20243:02:22 PMsell$9.66$0.000054760.038660.062189176,544.98
HoFsV...gBXx
44C8...hs8r
11/21/20243:02:16 PMbuy$58.57$0.00005470.23420.0621871.07M
8qS4t...Dbuq
smQd...kMKK
11/21/20243:01:53 PMbuy$53.19$0.000054560.21180.062173974,902.46
7ti77...iKbc
wQLx...KM3G
11/21/20243:01:43 PMbuy$19.63$0.000054480.0780.062163360,455.05
Da55Z...DH2g
xvGz...DKqM
11/21/20243:00:05 PMsell$33.85$0.000054440.13460.062165621,833.79
G2i3S...KbAF
4NdZ...LMXe
11/21/20242:59:48 PMbuy$50.33$0.00005470.20.062173920,030.61
GweFs...2j4C
2Giz...WKmz